Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.501,01 +3.320,00 (+6,02%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816C00065000 | 2024-04-25 9:55AM EDT | 65.00 | 26.10 | 28.70 | 33.50 | 0.00 | - | - | 1 | 59.28% |
| LYV240816C00070000 | 2024-04-26 10:56AM EDT | 70.00 | 20.79 | 24.20 | 28.90 | 0.00 | - | 1 | 5 | 54.88% |
| LYV240816C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 12.60 | 16.50 | 18.10 | 0.00 | - | 26 | 91 | 47.96% |
| LYV240816C00082500 | 2024-05-02 10:57AM EDT | 82.50 | 10.80 | 13.50 | 15.70 | 0.00 | - | 1 | 2 | 43.58% |
| LYV240816C00085000 | 2024-05-02 1:10PM EDT | 85.00 | 13.20 | 11.70 | 14.30 | +3.25 | +32.66% | 2 | 6 | 45.01% |
| LYV240816C00090000 | 2024-05-02 2:39PM EDT | 90.00 | 6.90 | 8.10 | 10.50 | 0.00 | - | 10 | 23 | 40.34% |
| LYV240816C00095000 | 2024-05-03 3:48PM EDT | 95.00 | 7.30 | 6.90 | 7.20 | +2.30 | +46.00% | 21 | 27 | 36.37% |
| LYV240816C00100000 | 2024-05-03 3:55PM EDT | 100.00 | 4.90 | 4.80 | 4.90 | +1.10 | +28.95% | 27 | 25 | 34.91% |
| LYV240816C00105000 | 2024-05-03 12:55PM EDT | 105.00 | 3.65 | 3.10 | 3.30 | +1.40 | +62.22% | 3 | 81 | 34.44% |
| LYV240816C00110000 | 2024-05-03 3:34PM EDT | 110.00 | 1.95 | 1.85 | 2.15 | +0.45 | +30.00% | 102 | 179 | 34.06% |
| LYV240816C00115000 | 2024-05-03 1:22PM EDT | 115.00 | 1.50 | 0.35 | 1.90 | +0.30 | +25.00% | 1 | 4 | 37.84% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240816P00065000 | 2024-04-22 10:34AM EDT | 65.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | - | 4 | 44.31% |
| LYV240816P00070000 | 2024-04-22 10:46AM EDT | 70.00 | 1.25 | 0.10 | 0.65 | 0.00 | - | - | 993 | 40.33% |
| LYV240816P00075000 | 2024-04-30 10:07AM EDT | 75.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 37 | 47 | 35.43% |
| LYV240816P00080000 | 2024-05-03 2:04PM EDT | 80.00 | 1.25 | 1.30 | 1.45 | -1.60 | -56.14% | 3 | 22 | 33.39% |
| LYV240816P00082500 | 2024-04-22 2:05PM EDT | 82.50 | 3.88 | 1.70 | 2.85 | 0.00 | - | - | 1 | 39.15% |
| LYV240816P00090000 | 2024-05-03 10:50AM EDT | 90.00 | 3.50 | 3.70 | 5.60 | -2.70 | -43.55% | 62 | 19 | 39.10% |
| LYV240816P00095000 | 2024-04-29 10:40AM EDT | 95.00 | 8.80 | 5.80 | 6.10 | 0.00 | - | 11 | 12 | 29.25% |
| LYV240816P00100000 | 2024-04-22 11:43AM EDT | 100.00 | 13.40 | 8.50 | 8.90 | 0.00 | - | - | 1 | 28.11% |
| LYV240816P00105000 | 2024-04-19 11:23AM EDT | 105.00 | 16.40 | 10.90 | 13.50 | 0.00 | - | 40 | 41 | 33.68% |
