Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.806,40 +412,16 (+0,73%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 1 | 2 |
| 20.28 | 0.00 | - | 9 | 42 | 70.00 | 0.55 | 0.00 | - | 10 | 27 |
| 17.20 | 0.00 | - | 1 | 20 | 75.00 | 0.60 | -0.60 | -50.00% | 6 | 42 |
| 15.39 | 0.00 | - | 1 | 20 | 77.50 | 0.72 | +0.46 | +176.92% | 6 | 29 |
| 17.60 | 0.00 | - | 10 | 101 | 80.00 | 0.50 | +0.05 | +11.11% | 1 | 140 |
| 9.60 | 0.00 | - | 25 | 89 | 82.50 | 0.70 | -0.30 | -30.00% | 1 | 1,083 |
| 13.10 | 0.00 | - | 1 | 76 | 85.00 | 0.95 | 0.00 | - | 2 | 599 |
| 10.44 | 0.00 | - | 10 | 116 | 87.50 | 1.17 | +0.07 | +6.36% | 1 | 131 |
| 9.39 | 0.00 | - | 2 | 159 | 90.00 | 1.67 | -0.13 | -7.22% | 43 | 2,804 |
| 6.78 | 0.00 | - | 1 | 183 | 92.50 | 2.66 | +0.16 | +6.40% | 1 | 262 |
| 5.60 | 0.00 | - | 1 | 5,225 | 95.00 | 3.07 | -0.63 | -17.03% | 3 | 2,269 |
| 4.30 | -0.26 | -5.70% | 1 | 351 | 97.50 | 4.80 | +0.40 | +9.09% | 1 | 59 |
| 3.50 | +0.10 | +2.94% | 4 | 400 | 100.00 | 6.50 | 0.00 | - | 1 | 103 |
| 1.80 | +0.08 | +4.65% | 1 | 469 | 105.00 | 10.70 | 0.00 | - | 1 | 65 |
| 0.87 | +0.02 | +2.35% | 2 | 287 | 110.00 | 11.50 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 1 | 60 | 115.00 | 13.90 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 4 | 59 | 120.00 | 18.00 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 4 | 26 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 43 | 130.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 15 | 140.00 | - | - | - | - | - |
