Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
38.803,25 +417,52 (+1,09%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.474,88 +3.589,36 (+6,31%) CMC Crypto 200
1.388,09 +120,15 (+9,48%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.41 | 0.00 | - | 1,105 | 0 | 75.00 | 0.02 | 0.00 | - | 29 | 0 |
| 16.54 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 30 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 82.50 | 0.05 | 0.00 | - | 123 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 5 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 87.50 | 0.08 | 0.00 | - | 19 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 90.00 | 0.04 | 0.00 | - | 152 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 92.50 | 0.08 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 29 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 0 |
| 0.40 | 0.00 | - | 29 | 0 | 97.50 | 1.45 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 100.00 | 4.20 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 105.00 | 16.17 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | 13.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 115.00 | 10.00 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 7 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 0 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
