Deutsche Märkte geschlossen

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
114,81+0,94 (+0,83%)
Börsenschluss: 04:03PM EST
115,89 +1,08 (+0,94%)
Nachbörse: 07:47PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 2022113,99114,98112,23114,81114,811.349.100
13. Jan. 2022115,29116,63113,20113,87113,871.710.400
12. Jan. 2022116,64117,67113,99114,00114,002.593.600
11. Jan. 2022115,02116,81113,07116,00116,001.718.900
10. Jan. 2022115,80116,56109,82115,32115,323.198.200
07. Jan. 2022119,80120,41115,81115,86115,861.957.100
06. Jan. 2022118,14121,15116,20119,34119,341.906.600
05. Jan. 2022121,93123,64117,35117,47117,472.397.600
04. Jan. 2022123,41125,72120,09120,72120,722.409.900
03. Jan. 2022120,59123,49120,59121,14121,142.165.500
31. Dez. 2021119,27120,78118,58119,69119,691.488.200
30. Dez. 2021120,11122,50119,66119,71119,711.290.000
29. Dez. 2021120,25121,56118,63119,83119,831.457.300
28. Dez. 2021119,66121,23118,51120,09120,091.546.300
27. Dez. 2021118,88120,25117,45120,19120,191.452.300
23. Dez. 2021118,00119,15116,46118,54118,541.799.800
22. Dez. 2021113,98119,27113,74116,92116,923.329.400
21. Dez. 2021108,21114,96108,21114,22114,222.725.600
20. Dez. 2021100,79106,95100,41106,87106,872.833.400
17. Dez. 2021101,79105,96100,82105,14105,143.833.000
16. Dez. 2021106,72107,80100,19101,40101,403.601.100
15. Dez. 2021108,37108,68103,21106,42106,422.574.100
14. Dez. 2021107,15110,72106,81108,19108,191.500.000
13. Dez. 2021110,97111,99106,62108,60108,602.276.400
10. Dez. 2021111,26112,90110,17111,87111,871.513.700
09. Dez. 2021109,05113,24108,95110,73110,731.854.100
08. Dez. 2021109,08113,47109,08110,48110,482.180.800
07. Dez. 2021109,61110,67107,55108,63108,631.824.100
06. Dez. 2021102,00109,42101,85107,11107,112.886.500
03. Dez. 2021106,56106,5699,16100,93100,933.765.400
02. Dez. 2021104,14107,28103,29106,31106,312.713.100
01. Dez. 2021109,76109,95102,33102,83102,833.038.000
30. Nov. 2021106,70107,73104,25106,65106,653.134.300
29. Nov. 2021106,19109,62104,81107,85107,852.855.700
26. Nov. 2021103,79105,0598,50103,53103,534.582.100
24. Nov. 2021111,57113,53110,85112,61112,611.393.300
23. Nov. 2021112,83113,63110,56112,74112,741.451.100
22. Nov. 2021113,88116,70112,06112,11112,113.112.300
19. Nov. 2021111,60112,99109,05112,54112,543.099.600
18. Nov. 2021114,91115,48111,93112,96112,962.423.500
17. Nov. 2021115,37116,65113,83115,10115,102.356.900
16. Nov. 2021114,45116,04112,12115,71115,711.672.100
15. Nov. 2021113,07116,79112,70115,94115,941.721.400
12. Nov. 2021114,37114,53111,71112,32112,322.737.800
11. Nov. 2021115,26115,87113,20114,26114,261.648.300
10. Nov. 2021116,00117,73113,95115,01115,013.102.800
09. Nov. 2021116,81117,00114,03116,61116,613.005.800
08. Nov. 2021118,82120,34113,62117,14117,145.805.200
05. Nov. 2021118,63127,75115,50123,80123,808.012.700
04. Nov. 2021105,57107,53104,68107,52107,521.958.400
03. Nov. 2021106,34106,76104,45105,28105,281.634.900
02. Nov. 2021104,36107,05104,04106,78106,782.364.300
01. Nov. 2021101,85104,61101,70104,04104,041.567.200
29. Okt. 2021100,05101,4699,62101,15101,151.175.100
28. Okt. 2021100,34101,0398,75100,44100,442.582.500
27. Okt. 2021101,09102,10100,32100,61100,612.055.900
26. Okt. 2021101,00101,5599,93101,09101,09886.700
25. Okt. 2021100,63101,58100,04100,52100,521.202.200
22. Okt. 2021100,40101,3999,68100,75100,75884.200
21. Okt. 2021100,19101,2099,97100,57100,57813.300
20. Okt. 202199,49100,3698,12100,26100,261.019.900
19. Okt. 2021102,65102,8299,96100,01100,012.276.600
18. Okt. 2021100,80102,63100,20102,41102,411.560.800
15. Okt. 2021101,24102,85100,45101,57101,571.447.900
14. Okt. 2021100,53100,6698,97100,41100,411.354.600
13. Okt. 2021100,16100,5198,9799,6299,621.976.900
12. Okt. 202197,81100,0897,68100,06100,061.604.100
11. Okt. 202198,8799,2197,4998,0498,041.064.400
08. Okt. 202199,30100,2098,1998,3498,341.177.700
07. Okt. 2021101,29102,2498,6498,9798,971.751.600
06. Okt. 202197,89101,0997,51101,03101,032.090.600
05. Okt. 202198,60100,2397,8099,8399,832.287.200
04. Okt. 202198,3498,7996,3097,9797,972.274.700
01. Okt. 202192,5199,0992,3098,7398,734.464.300
30. Sept. 202191,7692,8990,1891,1391,132.014.600
29. Sept. 202192,6793,2690,9591,4191,412.431.000
28. Sept. 202193,5294,5692,2292,4292,421.488.300
27. Sept. 202193,0096,5093,0093,6493,642.501.300
24. Sept. 202191,4993,0991,0992,7492,741.582.400
23. Sept. 202189,1992,0588,9291,5991,592.682.100
22. Sept. 202185,8589,0085,7988,3288,322.020.700
21. Sept. 202187,8488,2984,5185,2285,222.147.300
20. Sept. 202185,9986,8684,7386,7486,741.427.200
17. Sept. 202186,8588,3586,2586,8386,833.888.200
16. Sept. 202186,5987,2285,2686,8186,812.225.800
15. Sept. 202187,0087,2884,3886,5486,544.433.500
14. Sept. 202189,1789,6987,2088,6888,681.877.300
13. Sept. 202188,0089,8086,5189,1189,112.075.000
10. Sept. 202186,9487,3385,3286,0886,081.444.700
09. Sept. 202185,6487,6184,8086,3886,381.313.200
08. Sept. 202187,5788,8686,1386,6986,69951.600
07. Sept. 202186,0087,9285,8987,6887,681.200.000
03. Sept. 202186,0786,8784,9686,0886,08744.400
02. Sept. 202187,0587,5186,3686,6986,69903.600
01. Sept. 202186,7787,2086,0086,3686,36909.100
31. Aug. 202186,1786,9785,3686,7086,702.638.400
30. Aug. 202187,7887,7885,8686,5786,571.346.300
27. Aug. 202185,1087,3185,1086,9086,901.314.800
26. Aug. 202185,4486,3784,0484,7584,751.890.300
25. Aug. 202185,9487,6885,5485,8985,891.679.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...