Deutsche Märkte öffnen in 7 Stunden 49 Minuten

Live Nation Entertainment, Inc. (LYV)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,26+0,25 (+0,25%)
Börsenschluss: 4:02PM EDT
99,55 -0,71 (-0,71%)
Nachbörse: 07:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202199,49100,3698,12100,26100,26993.356
19. Okt. 2021102,65102,8299,96100,01100,012.276.600
18. Okt. 2021100,80102,63100,20102,41102,411.560.800
15. Okt. 2021101,24102,85100,45101,57101,571.447.900
14. Okt. 2021100,53100,6698,97100,41100,411.354.600
13. Okt. 2021100,16100,5198,9799,6299,621.976.900
12. Okt. 202197,81100,0897,68100,06100,061.604.100
11. Okt. 202198,8799,2197,4998,0498,041.064.400
08. Okt. 202199,30100,2098,1998,3498,341.177.700
07. Okt. 2021101,29102,2498,6498,9798,971.751.600
06. Okt. 202197,89101,0997,51101,03101,032.090.600
05. Okt. 202198,60100,2397,8099,8399,832.287.200
04. Okt. 202198,3498,7996,3097,9797,972.274.700
01. Okt. 202192,5199,0992,3098,7398,734.464.300
30. Sept. 202191,7692,8990,1891,1391,132.014.600
29. Sept. 202192,6793,2690,9591,4191,412.431.000
28. Sept. 202193,5294,5692,2292,4292,421.488.300
27. Sept. 202193,0096,5093,0093,6493,642.501.300
24. Sept. 202191,4993,0991,0992,7492,741.582.400
23. Sept. 202189,1992,0588,9291,5991,592.682.100
22. Sept. 202185,8589,0085,7988,3288,322.020.700
21. Sept. 202187,8488,2984,5185,2285,222.147.300
20. Sept. 202185,9986,8684,7386,7486,741.427.200
17. Sept. 202186,8588,3586,2586,8386,833.888.200
16. Sept. 202186,5987,2285,2686,8186,812.225.800
15. Sept. 202187,0087,2884,3886,5486,544.433.500
14. Sept. 202189,1789,6987,2088,6888,681.877.300
13. Sept. 202188,0089,8086,5189,1189,112.075.000
10. Sept. 202186,9487,3385,3286,0886,081.444.700
09. Sept. 202185,6487,6184,8086,3886,381.313.200
08. Sept. 202187,5788,8686,1386,6986,69951.600
07. Sept. 202186,0087,9285,8987,6887,681.200.000
03. Sept. 202186,0786,8784,9686,0886,08744.400
02. Sept. 202187,0587,5186,3686,6986,69903.600
01. Sept. 202186,7787,2086,0086,3686,36909.100
31. Aug. 202186,1786,9785,3686,7086,702.638.400
30. Aug. 202187,7887,7885,8686,5786,571.346.300
27. Aug. 202185,1087,3185,1086,9086,901.314.800
26. Aug. 202185,4486,3784,0484,7584,751.890.300
25. Aug. 202185,9487,6885,5485,8985,891.679.300
24. Aug. 202184,1086,1583,6685,7485,742.814.400
23. Aug. 202181,0983,6880,6583,4483,442.103.800
20. Aug. 202178,8780,3078,3180,2080,202.113.800
19. Aug. 202179,8680,4678,1479,5079,502.281.400
18. Aug. 202180,9982,4580,4180,8780,871.313.500
17. Aug. 202180,0980,8378,4680,5680,562.298.500
16. Aug. 202180,7781,9978,7881,1481,142.067.500
13. Aug. 202184,0984,3381,5281,5881,581.341.100
12. Aug. 202183,7584,0582,3084,0284,021.505.400
11. Aug. 202182,7584,2181,7283,7783,771.780.700
10. Aug. 202182,9585,3682,7383,7583,752.204.500
09. Aug. 202184,5984,9482,5483,3183,311.587.300
06. Aug. 202185,3886,1683,7985,4185,411.937.400
05. Aug. 202179,3884,7879,3884,7684,762.465.600
04. Aug. 202180,4782,8878,5879,4979,494.145.100
03. Aug. 202179,4079,6476,3178,3378,333.007.300
02. Aug. 202179,2581,0378,9079,1279,121.533.300
30. Juli 202180,0681,9678,6278,8978,891.479.700
29. Juli 202180,3382,1579,8380,7280,721.519.300
28. Juli 202181,5781,8178,9480,2180,211.176.800
27. Juli 202181,4381,9579,0680,2980,292.267.200
26. Juli 202177,7282,2677,7182,1882,182.714.000
23. Juli 202179,4879,5277,5977,7177,711.434.900
22. Juli 202179,7080,1778,3178,8078,801.342.900
21. Juli 202177,9280,9477,8380,0080,002.456.900
20. Juli 202175,4177,5074,5076,9976,993.591.500
19. Juli 202176,2876,4874,2374,7974,793.774.300
16. Juli 202182,8582,9377,9278,5378,532.994.400
15. Juli 202180,5181,1978,6879,9379,931.935.900
14. Juli 202181,9382,3580,5280,9480,941.577.700
13. Juli 202184,0984,1081,1981,7881,782.055.800
12. Juli 202182,9984,7282,2584,3984,391.194.600
09. Juli 202183,2084,1582,9083,6683,661.623.900
08. Juli 202181,8183,1281,2382,1082,101.461.700
07. Juli 202184,0585,0082,5983,6083,601.655.600
06. Juli 202187,9987,9984,2384,9584,952.046.800
02. Juli 202188,6288,8386,3487,2987,291.729.700
01. Juli 202188,2889,2388,0088,5988,591.761.300
30. Juni 202188,4788,8287,0387,5987,592.689.600
29. Juni 202188,2989,7587,3788,4888,481.888.100
28. Juni 202192,7692,7686,3488,2988,294.105.900
25. Juni 202192,0093,3791,6192,6092,603.757.100
24. Juni 202192,7492,8391,1391,9991,991.508.800
23. Juni 202191,4994,0091,2291,9491,942.081.000
22. Juni 202188,8992,5587,4991,5291,526.012.800
21. Juni 202186,8089,1585,9289,0689,061.532.200
18. Juni 202184,1985,8583,5585,6685,662.031.300
17. Juni 202186,9487,6984,7485,3685,361.318.600
16. Juni 202186,0187,4585,7487,2287,221.003.700
15. Juni 202186,8887,4885,5085,9685,961.348.500
14. Juni 202187,3187,8385,7786,4086,401.186.100
11. Juni 202187,2988,0787,0087,4687,461.243.600
10. Juni 202188,4188,7385,7387,0187,012.099.300
09. Juni 202189,4589,4588,0988,1788,171.081.800
08. Juni 202189,9589,9787,9189,2989,291.399.600
07. Juni 202189,4190,9889,1989,7089,701.236.800
04. Juni 202190,4691,0589,0689,2489,241.205.000
03. Juni 202190,1991,1188,7890,0390,031.820.600
02. Juni 202191,9392,4390,3290,9190,912.211.300
01. Juni 202191,1092,1290,2891,9791,971.545.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...