Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.027,60 +143,34 (+0,37%) Bitcoin EUR
58.155,85 -529,19 (-0,90%) CMC Crypto 200
1.330,04 +35,36 (+2,73%) Nasdaq Compositive
16.297,56 -34,99 (-0,21%) S&P 500
5.185,89 -1,81 (-0,03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00023000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 731 | 1,472 | 125.00% |
| LYFT240517C00023000 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.16 | -94.12% | 526 | 3,559 | 84.38% |
| LYFT240524C00023000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.35 | -89.74% | 101 | 28 | 71.88% |
| LYFT240621C00023000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | -0.24 | -52.17% | 70 | 857 | 64.06% |
| LYFT240719C00023000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.55 | 0.38 | 0.41 | -0.08 | -12.70% | 1 | 696 | 60.35% |
| LYFT240816C00023000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 1.15 | 0.85 | 0.87 | +0.15 | +15.00% | 5 | 27 | 68.41% |
| LYFT240920C00023000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 1.41 | 1.02 | 1.22 | -0.08 | -5.37% | 6 | 552 | 66.21% |
| LYFT241018C00023000 | 2024-05-07 3:11PM EDT | 2024-10-18 | 1.45 | 1.29 | 1.32 | 0.00 | - | 2 | 1,268 | 64.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00023000 | 2024-04-18 12:21PM EDT | 2024-05-10 | 5.85 | 5.55 | 6.95 | 0.00 | - | 1 | 35 | 326.95% |
| LYFT240517P00023000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 6.89 | 4.55 | 6.10 | 0.00 | - | 50 | 51 | 159.57% |
| LYFT240621P00023000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 7.15 | 5.70 | 5.85 | 0.00 | - | 3 | 163 | 55.47% |
| LYFT240719P00023000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 5.60 | 5.80 | 5.90 | -1.00 | -15.15% | 5 | 240 | 47.27% |
| LYFT240816P00023000 | 2024-04-26 1:09PM EDT | 2024-08-16 | 7.40 | 6.15 | 6.30 | 0.00 | - | 120 | 123 | 55.37% |
| LYFT240920P00023000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 7.85 | 6.35 | 6.45 | 0.00 | - | 4 | 338 | 53.32% |
| LYFT241018P00023000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 6.55 | 6.45 | 6.55 | -1.15 | -14.94% | 1 | 39 | 51.32% |
