Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.530,29 +100,24 (+0,54%) Euro Stoxx 50
5.046,06 +29,96 (+0,60%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,90 -5,30 (-0,23%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.915,39 -1.728,66 (-2,90%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00021000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,423 | 0 | 50.00% |
| LYFT240517C00021000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,849 | 0 | 25.00% |
| LYFT240524C00021000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYFT240531C00021000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240621C00021000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 12.50% |
| LYFT240719C00021000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| LYFT240816C00021000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LYFT240920C00021000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| LYFT241018C00021000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00021000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| LYFT240621P00021000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240719P00021000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
