Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00019500 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.48 | -96.00% | 3,406 | 6,757 | 73.44% |
LYFT240517C00019500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.14 | -0.60 | -83.33% | 174 | 2,428 | 59.38% |
LYFT240524C00019500 | 2024-05-08 2:52PM EDT | 2024-05-24 | 0.21 | 0.22 | 0.26 | -0.51 | -70.83% | 60 | 603 | 57.81% |
LYFT240531C00019500 | 2024-05-08 1:43PM EDT | 2024-05-31 | 0.35 | 0.31 | 0.36 | -0.37 | -51.39% | 45 | 43 | 55.66% |
LYFT240607C00019500 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.87 | 0.59 | 0.64 | +0.03 | +3.57% | 93 | 32 | 65.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00019500 | 2024-05-08 12:56PM EDT | 2024-05-10 | 2.01 | 1.92 | 2.14 | -1.39 | -40.88% | 14 | 75 | 56.25% |
LYFT240517P00019500 | 2024-05-07 1:24PM EDT | 2024-05-17 | 1.84 | 1.97 | 2.21 | -1.56 | -45.88% | 1 | 66 | 50.00% |
LYFT240524P00019500 | 2024-05-08 11:05AM EDT | 2024-05-24 | 1.85 | 2.17 | 2.27 | -1.24 | -40.13% | 4 | 3 | 53.52% |
LYFT240607P00019500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 3.22 | 2.51 | 2.57 | 0.00 | - | 1 | 1 | 59.77% |