Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.135,41 -970,74 (-1,64%) CMC Crypto 200
1.291,18 -3,49 (-0,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00018000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3,240 | 0 | 25.00% |
| LYFT240517C00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,903 | 0 | 12.50% |
| LYFT240524C00018000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LYFT240531C00018000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LYFT240607C00018000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| LYFT240614C00018000 | 2024-05-07 3:44PM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT240621C00018000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 6.25% |
| LYFT240719C00018000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 6.25% |
| LYFT240816C00018000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYFT240920C00018000 | 2024-05-07 12:23PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LYFT241018C00018000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00018000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| LYFT240517P00018000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| LYFT240524P00018000 | 2024-05-07 1:23PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LYFT240531P00018000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00018000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240621P00018000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| LYFT240719P00018000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| LYFT240816P00018000 | 2024-05-07 1:38PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920P00018000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00018000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
