Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.020,14 +135,88 (+0,35%) Gold
2.321,50 -2,70 (-0,12%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.271,99 -613,71 (-1,04%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00017500 | 2024-05-08 1:55PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.42 | -0.69 | -63.30% | 3,034 | 4,827 | 66.80% |
| LYFT240517C00017500 | 2024-05-08 1:51PM EDT | 2024-05-17 | 0.71 | 0.69 | 0.72 | -0.52 | -42.28% | 1,721 | 2,447 | 62.11% |
| LYFT240524C00017500 | 2024-05-08 12:51PM EDT | 2024-05-24 | 0.95 | 0.87 | 0.91 | -0.53 | -35.81% | 39 | 62 | 59.96% |
| LYFT240531C00017500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.03 | -0.24 | -18.75% | 15 | 20 | 57.42% |
| LYFT240607C00017500 | 2024-05-08 1:51PM EDT | 2024-06-07 | 1.37 | 1.30 | 1.35 | -0.09 | -6.16% | 1,346 | 970 | 65.82% |
| LYFT240614C00017500 | 2024-05-08 12:05PM EDT | 2024-06-14 | 1.52 | 1.19 | 1.46 | -0.13 | -7.88% | 33 | 153 | 59.47% |
| LYFT250117C00017500 | 2024-05-08 12:58PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | +0.25 | +6.67% | 72 | 6,889 | 69.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00017500 | 2024-05-08 1:37PM EDT | 2024-05-10 | 0.38 | 0.38 | 0.39 | -1.61 | -80.90% | 2,087 | 1,144 | 58.98% |
| LYFT240517P00017500 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.65 | 0.66 | 0.68 | -1.45 | -69.05% | 388 | 444 | 57.03% |
| LYFT240524P00017500 | 2024-05-08 1:28PM EDT | 2024-05-24 | 0.81 | 0.82 | 0.87 | -1.14 | -58.46% | 245 | 241 | 55.37% |
| LYFT240531P00017500 | 2024-05-08 12:11PM EDT | 2024-05-31 | 1.00 | 0.93 | 0.96 | -1.06 | -51.46% | 8 | 269 | 52.25% |
| LYFT240607P00017500 | 2024-05-08 1:08PM EDT | 2024-06-07 | 1.22 | 1.23 | 1.32 | -0.88 | -41.90% | 220 | 336 | 62.21% |
| LYFT240614P00017500 | 2024-05-08 10:38AM EDT | 2024-06-14 | 1.07 | 1.31 | 1.39 | -0.97 | -47.55% | 2 | 121 | 59.57% |
| LYFT250117P00017500 | 2024-05-08 12:25PM EDT | 2025-01-17 | 3.35 | 3.30 | 3.40 | -0.70 | -17.28% | 11 | 10,790 | 57.81% |
