Deutsche Märkte öffnen in 6 Stunden 6 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%) CMC Crypto 200
1.300,51 +5,84 (+0,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00016500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 1.20 | 1.31 | 1.40 | -0.31 | -20.53% | 975 | 2,186 | 73.44% |
| LYFT240517C00016500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.45 | 1.48 | 1.61 | -0.18 | -11.04% | 374 | 1,813 | 64.84% |
| LYFT240524C00016500 | 2024-05-08 2:53PM EDT | 2024-05-24 | 1.23 | 1.38 | 1.71 | -0.51 | -29.31% | 36 | 659 | 63.28% |
| LYFT240531C00016500 | 2024-05-08 2:43PM EDT | 2024-05-31 | 1.42 | 1.75 | 1.86 | -0.38 | -21.11% | 67 | 403 | 59.57% |
| LYFT240607C00016500 | 2024-05-08 3:21PM EDT | 2024-06-07 | 1.87 | 2.03 | 2.19 | -0.12 | -6.03% | 99 | 152 | 69.24% |
| LYFT240614C00016500 | 2024-05-08 12:21PM EDT | 2024-06-14 | 1.94 | 2.00 | 2.83 | -0.03 | -1.52% | 2 | 204 | 77.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00016500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -1.34 | -96.40% | 1,733 | 1,649 | 63.28% |
| LYFT240517P00016500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.21 | -1.28 | -85.33% | 858 | 1,963 | 57.42% |
| LYFT240524P00016500 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.37 | 0.31 | 0.35 | -1.21 | -76.58% | 32 | 316 | 55.27% |
| LYFT240531P00016500 | 2024-05-08 2:36PM EDT | 2024-05-31 | 0.57 | 0.41 | 0.45 | -1.11 | -66.07% | 66 | 305 | 53.32% |
| LYFT240607P00016500 | 2024-05-08 3:23PM EDT | 2024-06-07 | 0.80 | 0.66 | 0.72 | -0.98 | -55.06% | 90 | 72 | 61.62% |
