Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00015500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
LYFT240517C00015500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
LYFT240524C00015500 | 2024-05-07 2:20PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LYFT240531C00015500 | 2024-05-07 9:49AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYFT240607C00015500 | 2024-05-06 10:36AM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00015500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 25.00% |
LYFT240517P00015500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
LYFT240524P00015500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LYFT240531P00015500 | 2024-05-07 3:43PM EDT | 2024-05-31 | 1.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
LYFT240607P00015500 | 2024-05-06 3:47PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
LYFT240614P00015500 | 2024-05-07 3:51PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |