Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.018,16 +133,90 (+0,34%) Bitcoin EUR
58.142,17 -683,44 (-1,16%) CMC Crypto 200
1.327,36 +32,69 (+2,52%) Nasdaq Compositive
16.287,64 -44,91 (-0,27%) S&P 500
5.183,55 -4,15 (-0,08%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00014000 | 2024-05-08 2:44PM EDT | 2024-05-10 | 3.32 | 3.30 | 3.40 | +0.27 | +8.85% | 53 | 129 | 150.00% |
| LYFT240517C00014000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 3.75 | 3.25 | 3.40 | +0.70 | +22.95% | 10 | 744 | 72.66% |
| LYFT240524C00014000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 3.41 | 2.73 | 3.95 | +0.35 | +11.44% | 22 | 58 | 60.55% |
| LYFT240621C00014000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 3.45 | 3.10 | 3.70 | 0.00 | - | 111 | 1,194 | 69.53% |
| LYFT240719C00014000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 4.10 | 3.85 | 3.95 | +0.36 | +9.63% | 9 | 445 | 64.55% |
| LYFT240816C00014000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.40 | -0.25 | -4.95% | 1 | 98 | 72.07% |
| LYFT240920C00014000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 5.40 | 4.40 | 4.65 | +1.00 | +22.73% | 5 | 1,263 | 67.53% |
| LYFT241018C00014000 | 2024-05-08 11:58AM EDT | 2024-10-18 | 5.05 | 4.30 | 4.90 | +0.56 | +12.47% | 1 | 413 | 63.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00014000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 1,642 | 6,030 | 100.00% |
| LYFT240517P00014000 | 2024-05-08 1:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.18 | -0.44 | -93.62% | 673 | 4,598 | 94.53% |
| LYFT240524P00014000 | 2024-05-08 11:54AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.08 | -0.47 | -87.04% | 67 | 80 | 63.28% |
| LYFT240531P00014000 | 2024-05-08 2:03PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.44 | -0.46 | -86.79% | 25 | 35 | 79.49% |
| LYFT240607P00014000 | 2024-05-08 12:10PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.36 | -0.42 | -71.19% | 9 | 18 | 71.29% |
| LYFT240614P00014000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 0.21 | 0.17 | 0.33 | -0.53 | -71.62% | 4 | 7 | 63.57% |
| LYFT240621P00014000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.28 | -0.48 | -64.00% | 4,919 | 5,071 | 60.35% |
| LYFT240719P00014000 | 2024-05-08 1:47PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.47 | -0.52 | -55.91% | 16 | 1,071 | 56.74% |
| LYFT240816P00014000 | 2024-05-08 2:12PM EDT | 2024-08-16 | 0.84 | 0.84 | 0.86 | -0.35 | -29.41% | 73 | 57 | 64.45% |
| LYFT240920P00014000 | 2024-05-08 2:16PM EDT | 2024-09-20 | 1.02 | 0.83 | 1.06 | -0.48 | -32.00% | 57 | 2,690 | 58.59% |
| LYFT241018P00014000 | 2024-05-08 1:42PM EDT | 2024-10-18 | 1.11 | 1.13 | 1.18 | -0.68 | -37.99% | 29 | 130 | 59.38% |
