Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00013500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LYFT240517C00013500 | 2024-05-07 2:26PM EDT | 2024-05-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LYFT240524C00013500 | 2024-04-17 3:33PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00013500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 50.00% |
LYFT240517P00013500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 25.00% |
LYFT240524P00013500 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LYFT240531P00013500 | 2024-05-07 12:16PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT240607P00013500 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LYFT240614P00013500 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |