Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.479,73 +49,68 (+0,27%) Euro Stoxx 50
5.030,95 +14,85 (+0,30%) Dow Jones 30
38.872,10 -12,16 (-0,03%) Gold
2.317,00 -7,20 (-0,31%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.988,76 -947,42 (-1,61%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00011000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 6.50 | 7.05 | 7.20 | 0.00 | - | 1 | 8 | 367.97% |
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 7.05 | 8.00 | 0.00 | - | 2 | 16 | 293.36% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 6.70 | 8.50 | 0.00 | - | - | 2 | 198.05% |
| LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 7.30 | 8.60 | 0.00 | - | 10 | 457 | 171.97% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 7.25 | 7.90 | 0.00 | - | 8 | 510 | 111.91% |
| LYFT240816C00011000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 6.10 | 6.80 | 8.20 | 0.00 | - | - | 10 | 90.82% |
| LYFT240920C00011000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 7.10 | 7.55 | 8.25 | 0.00 | - | 1 | 168 | 96.78% |
| LYFT241018C00011000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 7.25 | 7.40 | 9.10 | 0.00 | - | 4 | 238 | 101.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00011000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 4,757 | 212.50% |
| LYFT240517P00011000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 419 | 1,384 | 134.38% |
| LYFT240524P00011000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 114.06% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 167.58% |
| LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 1.25 | 0.00 | - | - | 2 | 174.80% |
| LYFT240621P00011000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | -0.11 | -68.75% | 9 | 1,828 | 73.44% |
| LYFT240719P00011000 | 2024-05-08 9:43AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.11 | -0.14 | -63.64% | 9 | 258 | 66.41% |
| LYFT240816P00011000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 0.42 | 0.19 | 0.21 | 0.00 | - | 2 | 22 | 68.56% |
| LYFT240920P00011000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.32 | 0.29 | 0.32 | -0.24 | -42.86% | 15 | 225 | 66.21% |
| LYFT241018P00011000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 0.67 | 0.37 | 0.41 | 0.00 | - | 1 | 154 | 64.94% |
