Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
18.483,64 +53,59 (+0,29%) Euro Stoxx 50
5.029,36 +13,26 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.312,10 -12,10 (-0,52%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.917,88 -1.215,87 (-2,06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00010000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240517C00010000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00010000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240719C00010000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LYFT240816C00010000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920C00010000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYFT241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117C00010000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LYFT250516C00010000 | 2024-04-29 2:48PM EDT | 2025-05-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT251219C00010000 | 2024-05-07 3:09PM EDT | 2025-12-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT260116C00010000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510P00010000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| LYFT240517P00010000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LYFT240524P00010000 | 2024-04-25 10:45AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240607P00010000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240621P00010000 | 2024-05-07 12:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240719P00010000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| LYFT240816P00010000 | 2024-05-07 3:33PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920P00010000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT241018P00010000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250117P00010000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| LYFT250516P00010000 | 2024-05-07 12:30PM EDT | 2025-05-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT251219P00010000 | 2024-04-25 3:33PM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYFT260116P00010000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
