Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.154,29 -48,08 (-0,13%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.044,08 -1.128,65 (-1,94%) CMC Crypto 200
1.303,88 +9,21 (+0,71%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | +0.25 | +2.48% | 1 | 1 | 7.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 4 | 8.50 | - | - | - | - | - |
| 8.30 | +1.70 | +25.76% | 2 | 6 | 10.00 | 0.01 | 0.00 | - | 16 | 290 |
| 7.10 | +0.90 | +14.52% | 2 | 3 | 10.50 | 0.01 | 0.00 | - | 127 | 142 |
| 7.16 | +0.66 | +10.15% | 1 | 8 | 11.00 | 0.01 | -0.01 | -50.00% | 28 | 4,757 |
| 6.60 | +1.50 | +29.41% | 6 | 6 | 11.50 | 0.01 | -0.03 | -75.00% | 13 | 2,334 |
| 5.60 | +0.93 | +19.91% | 12 | 12 | 12.00 | 0.01 | -0.05 | -83.33% | 392 | 3,851 |
| 4.88 | +0.69 | +16.47% | 9 | 13 | 12.50 | 0.01 | -0.11 | -91.67% | 1,530 | 7,429 |
| 4.75 | +0.90 | +23.38% | 43 | 71 | 13.00 | 0.01 | -0.17 | -94.44% | 1,680 | 4,555 |
| 4.96 | +1.56 | +45.88% | 6 | 21 | 13.50 | 0.01 | -0.26 | -96.30% | 796 | 1,966 |
| 3.32 | +0.27 | +8.85% | 53 | 129 | 14.00 | 0.01 | -0.39 | -97.50% | 1,652 | 6,030 |
| 2.88 | +0.24 | +9.09% | 28 | 196 | 14.50 | 0.01 | -0.51 | -98.08% | 782 | 1,527 |
| 2.60 | +0.23 | +9.70% | 123 | 656 | 15.00 | 0.01 | -0.71 | -98.61% | 1,798 | 4,125 |
| 2.05 | +0.04 | +1.99% | 416 | 267 | 15.50 | 0.03 | -0.88 | -96.70% | 1,770 | 1,509 |
| 1.82 | +0.07 | +4.00% | 633 | 1,311 | 16.00 | 0.02 | -1.12 | -98.25% | 2,394 | 4,130 |
| 1.20 | -0.31 | -20.53% | 975 | 2,186 | 16.50 | 0.05 | -1.34 | -96.40% | 1,733 | 1,649 |
| 0.89 | -0.39 | -30.47% | 6,672 | 5,841 | 17.00 | 0.10 | -1.58 | -94.05% | 2,432 | 2,357 |
| 0.54 | -0.55 | -50.46% | 3,620 | 4,827 | 17.50 | 0.26 | -1.73 | -86.93% | 2,298 | 1,144 |
| 0.30 | -0.62 | -67.39% | 5,048 | 2,634 | 18.00 | 0.50 | -1.70 | -77.27% | 1,992 | 471 |
| 0.14 | -0.64 | -82.05% | 2,706 | 1,305 | 18.50 | 1.30 | -1.35 | -50.94% | 593 | 231 |
| 0.06 | -0.57 | -90.48% | 3,685 | 1,502 | 19.00 | 1.14 | -1.89 | -62.38% | 102 | 105 |
| 0.02 | -0.48 | -96.00% | 3,490 | 6,757 | 19.50 | 2.01 | -1.39 | -40.88% | 14 | 75 |
| 0.01 | -0.42 | -97.67% | 2,385 | 3,008 | 20.00 | 2.54 | -1.31 | -34.03% | 89 | 34 |
| 0.02 | -0.33 | -94.29% | 437 | 656 | 20.50 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 738 | 2,985 | 21.00 | 3.45 | -1.80 | -34.29% | 10 | 8 |
| 0.01 | -0.24 | -96.00% | 445 | 598 | 21.50 | 3.93 | -1.22 | -23.69% | 1 | 5 |
| 0.01 | -0.16 | -94.12% | 2,430 | 4,790 | 22.00 | 6.30 | 0.00 | - | 1 | 9 |
| 0.01 | -0.13 | -92.86% | 312 | 654 | 22.50 | 4.40 | -0.15 | -3.30% | 2 | 1 |
| 0.01 | -0.11 | -91.67% | 731 | 1,472 | 23.00 | 5.85 | 0.00 | - | 1 | 35 |
| 0.01 | -0.09 | -90.00% | 1,177 | 593 | 23.50 | 5.40 | -1.60 | -22.86% | 1 | 1 |
| 0.01 | -0.06 | -85.71% | 520 | 749 | 24.00 | 5.40 | 0.00 | - | - | 1 |
| 0.02 | -0.05 | -71.43% | 821 | 161 | 24.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 49 | 632 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 185 | 281 | 25.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 188 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 149 | 146 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 1,005 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 113 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,585 | 1,496 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 192 | 28.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 245 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,282 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 176 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 456 | 506 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 754 | 854 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 141 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | 16.29 | 0.00 | - | - | 0 |
