Deutsche Märkte öffnen in 2 Stunden 48 Minuten

Lynas Rare Earths Limited (LYC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
7,57-0,11 (-1,43%)
Ab 1:52PM AEST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Aug. 20217,657,677,517,577,572.789.231
03. Aug. 20217,497,687,417,687,685.343.886
02. Aug. 20217,567,597,237,397,397.185.826
30. Juli 20217,257,437,257,347,345.573.425
29. Juli 20217,037,187,007,187,186.156.746
28. Juli 20216,807,116,716,996,999.473.214
27. Juli 20217,047,206,957,017,0111.868.283
26. Juli 20216,607,126,557,117,1117.179.174
23. Juli 20216,356,486,266,436,436.015.154
22. Juli 20216,086,436,086,416,417.471.244
21. Juli 20215,916,055,785,885,886.587.763
20. Juli 20215,715,895,665,735,735.850.464
19. Juli 20216,066,085,895,905,905.846.237
16. Juli 20216,076,196,026,176,173.653.372
15. Juli 20216,036,116,006,066,062.663.408
14. Juli 20216,326,346,026,046,047.920.382
13. Juli 20216,406,556,366,406,407.459.899
12. Juli 20216,336,346,206,306,304.597.188
09. Juli 20216,036,155,946,136,134.875.292
08. Juli 20215,976,095,976,096,095.606.135
07. Juli 20215,675,865,645,855,854.703.191
06. Juli 20215,785,795,625,625,622.916.167
05. Juli 20215,665,785,655,745,743.707.015
02. Juli 20215,785,805,615,645,642.693.203
01. Juli 20215,755,855,725,775,773.780.665
30. Juni 20215,735,775,685,715,713.367.577
29. Juni 20215,485,685,445,675,673.897.688
28. Juni 20215,685,795,445,485,484.856.958
25. Juni 20215,505,625,495,605,603.281.833
24. Juni 20215,435,575,415,485,483.462.515
23. Juni 20215,405,495,355,475,472.993.003
22. Juni 20215,405,455,325,385,382.704.158
21. Juni 20215,395,475,265,265,264.699.725
18. Juni 20215,365,565,355,535,535.556.438
17. Juni 20215,495,555,365,455,454.094.909
16. Juni 20215,605,695,455,495,495.219.555
15. Juni 20215,715,775,575,625,626.101.741
11. Juni 20215,495,865,485,725,727.260.376
10. Juni 20215,415,485,395,455,452.848.270
09. Juni 20215,325,515,325,455,453.439.631
08. Juni 20215,275,365,235,305,302.152.458
07. Juni 20215,455,485,285,285,282.931.425
04. Juni 20215,445,485,345,445,442.845.590
03. Juni 20215,325,515,305,455,454.530.915
02. Juni 20215,265,415,265,305,305.698.254
01. Juni 20215,355,405,215,255,255.045.688
31. Mai 20215,575,635,465,525,522.489.901
28. Mai 20215,605,655,535,545,542.483.926
27. Mai 20215,425,605,415,525,523.956.149
26. Mai 20215,355,435,285,395,392.684.887
25. Mai 20215,315,415,295,395,391.909.469
24. Mai 20215,255,435,245,305,302.602.330
21. Mai 20215,295,295,205,245,242.751.223
20. Mai 20215,205,325,115,265,264.099.718
19. Mai 20215,365,385,215,265,264.714.986
18. Mai 20215,485,505,345,455,453.549.782
17. Mai 20215,505,595,375,465,463.626.042
14. Mai 20215,675,715,395,445,448.226.174
13. Mai 20215,605,795,585,675,674.719.599
12. Mai 20215,986,145,615,785,7815.666.363
11. Mai 20215,926,055,916,016,014.636.191
10. Mai 20215,875,985,845,985,983.567.478
07. Mai 20215,695,845,685,805,803.396.712
06. Mai 20215,805,875,625,705,705.426.006
05. Mai 20215,545,725,515,705,704.644.579
04. Mai 20215,585,655,515,605,606.043.603
03. Mai 20215,585,715,495,545,546.710.722
30. Apr. 20215,495,595,485,505,506.204.743
29. Apr. 20215,185,515,165,485,4812.022.026
28. Apr. 20215,365,465,195,235,2312.700.207
27. Apr. 20215,525,585,365,415,414.840.161
26. Apr. 20215,525,565,395,505,506.561.803
23. Apr. 20215,255,505,255,485,488.971.723
22. Apr. 20215,405,465,255,315,3111.503.150
21. Apr. 20215,665,665,365,545,5436.702.877
20. Apr. 20216,306,305,845,855,8520.795.990
19. Apr. 20216,196,416,166,386,386.652.776
16. Apr. 20216,236,266,106,186,184.108.131
15. Apr. 20216,256,346,196,256,254.145.970
14. Apr. 20216,236,376,196,266,264.916.252
13. Apr. 20216,246,306,186,236,233.043.293
12. Apr. 20216,336,356,186,276,273.778.063
09. Apr. 20216,516,526,276,296,293.386.183
08. Apr. 20216,476,516,366,506,503.293.423
07. Apr. 20216,326,536,326,446,445.127.619
06. Apr. 20216,286,436,226,316,313.185.340
01. Apr. 20216,206,246,116,166,163.169.376
31. März 20216,106,306,106,176,175.027.124
30. März 20216,056,136,026,086,087.050.909
29. März 20215,896,035,886,006,006.429.960
26. März 20215,735,895,695,825,825.406.294
25. März 20215,575,635,425,585,588.769.574
24. März 20216,056,055,615,635,6313.554.316
23. März 20216,456,476,186,196,194.684.759
22. März 20216,286,436,266,396,394.141.905
19. März 20216,326,346,176,266,268.162.231
18. März 20216,306,476,286,386,386.250.653
17. März 20216,306,336,186,316,314.311.845
16. März 20216,286,426,246,346,344.673.009
15. März 20216,406,436,116,276,275.188.057
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...