Deutsche Märkte geschlossen

Lynas Rare Earths Limited (LYC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,17-0,11 (-1,19%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 20239,329,349,179,179,172.057.096
06. Feb. 20239,339,439,289,289,282.153.964
03. Feb. 20239,559,599,339,409,404.804.376
02. Feb. 20239,789,809,489,519,515.162.718
01. Feb. 20239,519,859,509,709,705.176.707
31. Jan. 20239,389,579,319,399,395.644.846
30. Jan. 20239,139,719,079,719,717.519.592
27. Jan. 20239,019,128,959,089,087.971.340
25. Jan. 20238,959,108,918,978,973.826.789
24. Jan. 20238,879,008,809,009,004.252.775
23. Jan. 20238,748,878,728,808,802.479.103
20. Jan. 20238,538,708,518,708,703.820.841
19. Jan. 20238,518,538,408,518,511.867.848
18. Jan. 20238,458,598,348,548,542.392.904
17. Jan. 20238,558,578,408,488,482.782.588
16. Jan. 20238,708,748,608,608,601.676.106
13. Jan. 20238,618,658,568,578,572.650.958
12. Jan. 20238,518,678,508,608,602.403.079
11. Jan. 20238,428,538,388,428,424.219.522
10. Jan. 20238,538,548,208,218,213.961.858
09. Jan. 20238,438,548,348,538,535.598.238
06. Jan. 20238,008,297,958,298,292.083.407
05. Jan. 20237,868,037,848,018,012.029.255
04. Jan. 20237,717,957,717,907,903.300.125
03. Jan. 20237,897,897,607,697,692.481.790
30. Dez. 20227,847,957,787,857,852.106.047
29. Dez. 20227,637,787,627,787,782.190.137
28. Dez. 20227,927,937,737,737,732.696.447
23. Dez. 20227,968,007,887,977,971.828.719
22. Dez. 20228,168,228,048,078,072.074.258
21. Dez. 20228,048,098,008,048,042.615.686
20. Dez. 20228,208,227,947,947,943.053.912
19. Dez. 20228,228,318,208,238,232.720.059
16. Dez. 20228,058,248,048,118,114.801.735
15. Dez. 20228,188,258,118,178,173.940.149
14. Dez. 20228,418,438,218,278,272.829.066
13. Dez. 20228,328,388,198,238,232.587.198
12. Dez. 20228,468,468,258,268,263.174.533
09. Dez. 20228,568,638,508,528,522.156.248
08. Dez. 20228,708,768,488,518,512.631.235
07. Dez. 20228,588,748,588,678,673.565.420
06. Dez. 20228,508,748,398,688,682.907.649
05. Dez. 20229,099,128,648,648,643.627.808
02. Dez. 20228,759,068,739,029,023.335.489
01. Dez. 20228,838,858,658,808,804.016.737
30. Nov. 20228,538,698,508,648,644.230.538
29. Nov. 20228,418,548,398,548,542.054.366
28. Nov. 20228,418,538,358,358,352.887.846
25. Nov. 20228,738,758,478,508,502.068.882
24. Nov. 20228,708,748,658,708,701.649.429
23. Nov. 20228,608,678,548,658,652.671.877
22. Nov. 20228,488,568,408,508,502.792.621
21. Nov. 20228,538,548,338,428,423.565.729
18. Nov. 20228,598,628,408,458,453.657.057
17. Nov. 20228,708,828,638,708,704.274.033
16. Nov. 20228,388,848,388,748,747.188.035
15. Nov. 20228,928,978,338,408,407.814.087
14. Nov. 20229,409,419,079,159,154.154.383
11. Nov. 20229,289,329,149,269,268.025.888
10. Nov. 20228,838,928,728,918,913.286.781
09. Nov. 20229,009,108,939,009,004.109.710
08. Nov. 20228,858,918,808,858,855.596.811
07. Nov. 20228,838,878,758,878,875.237.633
04. Nov. 20228,568,658,548,618,614.096.844
03. Nov. 20228,348,648,288,558,553.795.747
02. Nov. 20228,738,838,668,688,684.572.106
01. Nov. 20228,538,648,378,648,644.470.361
31. Okt. 20228,258,408,258,338,333.429.342
28. Okt. 20228,318,437,998,118,113.556.158
27. Okt. 20227,928,587,728,348,347.263.343
26. Okt. 20227,907,997,857,907,904.611.473
25. Okt. 20227,887,997,767,877,873.453.868
24. Okt. 20227,757,947,747,867,865.328.767
21. Okt. 20227,517,537,437,447,443.780.368
20. Okt. 20227,707,757,417,507,503.950.521
19. Okt. 20227,707,847,697,837,834.052.555
18. Okt. 20227,597,677,537,677,674.260.162
17. Okt. 20227,347,447,307,397,393.293.669
14. Okt. 20227,647,697,477,517,515.398.513
13. Okt. 20227,627,687,537,557,554.968.970
12. Okt. 20227,717,727,577,647,643.447.452
11. Okt. 20227,758,007,737,817,815.087.089
10. Okt. 20227,677,727,617,617,612.052.787
07. Okt. 20227,857,877,737,787,783.816.159
06. Okt. 20227,988,217,937,977,973.649.120
05. Okt. 20228,068,087,797,977,975.950.213
04. Okt. 20227,697,927,627,927,924.067.398
03. Okt. 20227,557,597,407,477,473.517.317
30. Sept. 20227,507,587,457,567,564.597.310
29. Sept. 20227,587,747,507,667,663.934.248
28. Sept. 20227,707,707,287,337,334.730.256
27. Sept. 20227,367,647,357,577,576.228.578
26. Sept. 20227,587,627,397,397,396.720.722
23. Sept. 20228,058,147,777,867,864.585.814
21. Sept. 20227,998,157,958,108,105.172.836
20. Sept. 20227,958,187,938,148,145.035.932
19. Sept. 20227,867,957,757,767,763.048.604
16. Sept. 20228,148,197,807,807,807.514.432
15. Sept. 20228,408,458,238,238,234.989.617
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...