Deutsche Märkte öffnen in 8 Stunden 13 Minuten

Lynas Rare Earths Limited (LYC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
5,67-0,11 (-1,90%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Mai 20215,605,795,585,675,674.719.599
12. Mai 20215,986,145,615,785,7815.666.363
11. Mai 20215,926,055,916,016,014.636.191
10. Mai 20215,875,985,845,985,983.567.478
07. Mai 20215,695,845,685,805,803.396.712
06. Mai 20215,805,875,625,705,705.426.006
05. Mai 20215,545,725,515,705,704.644.579
04. Mai 20215,585,655,515,605,606.043.603
03. Mai 20215,585,715,495,545,546.710.722
30. Apr. 20215,495,595,485,505,506.204.743
29. Apr. 20215,185,515,165,485,4812.022.026
28. Apr. 20215,365,465,195,235,2312.700.207
27. Apr. 20215,525,585,365,415,414.840.161
26. Apr. 20215,525,565,395,505,506.561.803
23. Apr. 20215,255,505,255,485,488.971.723
22. Apr. 20215,405,465,255,315,3111.503.150
21. Apr. 20215,665,665,365,545,5436.702.877
20. Apr. 20216,306,305,845,855,8520.795.990
19. Apr. 20216,196,416,166,386,386.652.776
16. Apr. 20216,236,266,106,186,184.108.131
15. Apr. 20216,256,346,196,256,254.145.970
14. Apr. 20216,236,376,196,266,264.916.252
13. Apr. 20216,246,306,186,236,233.043.293
12. Apr. 20216,336,356,186,276,273.778.063
09. Apr. 20216,516,526,276,296,293.386.183
08. Apr. 20216,476,516,366,506,503.293.423
07. Apr. 20216,326,536,326,446,445.127.619
06. Apr. 20216,286,436,226,316,313.185.340
01. Apr. 20216,206,246,116,166,163.169.376
31. März 20216,106,306,106,176,175.027.124
30. März 20216,056,136,026,086,087.050.909
29. März 20215,896,035,886,006,006.429.960
26. März 20215,735,895,695,825,825.406.294
25. März 20215,575,635,425,585,588.769.574
24. März 20216,056,055,615,635,6313.554.316
23. März 20216,456,476,186,196,194.684.759
22. März 20216,286,436,266,396,394.141.905
19. März 20216,326,346,176,266,268.162.231
18. März 20216,306,476,286,386,386.250.653
17. März 20216,306,336,186,316,314.311.845
16. März 20216,286,426,246,346,344.673.009
15. März 20216,406,436,116,276,275.188.057
12. März 20216,206,376,096,356,357.172.227
11. März 20216,036,135,886,036,035.581.275
10. März 20216,256,286,016,016,015.298.466
09. März 20215,906,125,816,016,015.834.405
08. März 20216,226,345,825,925,9210.583.130
05. März 20216,146,246,016,056,0510.337.723
04. März 20216,686,826,396,466,4612.296.975
03. März 20216,376,696,356,676,6710.191.078
02. März 20216,156,466,066,296,2914.882.350
01. März 20216,076,195,696,076,0713.303.027
26. Feb. 20215,506,005,415,985,9815.580.152
25. Feb. 20215,805,955,575,665,668.528.987
24. Feb. 20215,735,805,585,745,747.262.489
23. Feb. 20216,186,185,535,805,8015.100.822
22. Feb. 20215,956,355,946,166,1610.423.096
19. Feb. 20216,086,235,735,825,828.111.843
18. Feb. 20216,156,185,976,056,0510.263.416
17. Feb. 20215,586,195,586,116,1120.309.256
16. Feb. 20215,375,425,345,395,396.218.461
15. Feb. 20215,155,355,155,315,316.179.868
12. Feb. 20215,055,104,975,035,033.142.144
11. Feb. 20215,145,184,955,015,014.878.864
10. Feb. 20215,255,315,125,125,124.624.658
09. Feb. 20215,355,415,185,215,216.102.750
08. Feb. 20214,935,254,915,255,258.029.803
05. Feb. 20215,045,044,844,904,903.936.684
04. Feb. 20215,055,084,874,944,945.458.363
03. Feb. 20215,035,124,935,015,016.846.923
02. Feb. 20215,005,094,864,944,949.425.505
01. Feb. 20214,654,864,474,834,8314.699.120
29. Jan. 20215,175,274,674,784,7813.606.145
28. Jan. 20215,155,154,954,984,9811.905.614
27. Jan. 20215,405,405,235,315,319.615.785
25. Jan. 20215,525,525,225,385,3812.341.177
22. Jan. 20215,145,695,115,565,5620.786.541
21. Jan. 20214,704,904,654,894,897.522.927
20. Jan. 20214,574,734,574,704,706.850.774
19. Jan. 20214,254,514,254,484,489.300.656
18. Jan. 20214,384,404,224,254,255.925.886
15. Jan. 20214,394,434,324,414,415.773.885
14. Jan. 20214,394,404,294,354,354.201.994
13. Jan. 20214,404,454,364,374,375.336.733
12. Jan. 20214,534,554,344,384,387.929.830
11. Jan. 20214,634,724,494,514,5110.369.084
08. Jan. 20214,664,684,554,604,6010.106.663
07. Jan. 20214,434,634,404,594,5910.056.522
06. Jan. 20214,384,454,244,284,287.685.366
05. Jan. 20214,204,374,204,354,3510.512.932
04. Jan. 20214,004,193,984,184,187.178.597
31. Dez. 20203,944,033,933,983,984.163.945
30. Dez. 20203,933,953,883,943,944.636.579
29. Dez. 20203,954,003,913,953,957.701.288
24. Dez. 20203,873,943,863,873,873.752.072
23. Dez. 20203,833,873,793,833,834.836.924
22. Dez. 20203,953,953,823,843,844.929.003
21. Dez. 20203,913,953,863,953,955.305.113
18. Dez. 20203,964,003,873,913,9120.987.644
17. Dez. 20203,803,873,763,853,856.871.280
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...