Deutsche Märkte öffnen in 3 Stunden 43 Minuten

Lynas Rare Earths Limited (LYC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,66+0,37 (+5,88%)
Ab 2:57PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20216,376,686,356,666,667.868.045
02. März 20216,156,466,066,296,2914.882.350
01. März 20216,076,195,696,076,0713.303.027
26. Feb. 20215,506,005,415,985,9815.580.152
25. Feb. 20215,805,955,575,665,668.528.987
24. Feb. 20215,735,805,585,745,747.262.489
23. Feb. 20216,186,185,535,805,8015.100.822
22. Feb. 20215,956,355,946,166,1610.423.096
19. Feb. 20216,086,235,735,825,828.111.843
18. Feb. 20216,156,185,976,056,0510.263.416
17. Feb. 20215,586,195,586,116,1120.309.256
16. Feb. 20215,375,425,345,395,396.218.461
15. Feb. 20215,155,355,155,315,316.179.868
12. Feb. 20215,055,104,975,035,033.142.144
11. Feb. 20215,145,184,955,015,014.878.864
10. Feb. 20215,255,315,125,125,124.624.658
09. Feb. 20215,355,415,185,215,216.102.750
08. Feb. 20214,935,254,915,255,258.029.803
05. Feb. 20215,045,044,844,904,903.936.684
04. Feb. 20215,055,084,874,944,945.458.363
03. Feb. 20215,035,124,935,015,016.846.923
02. Feb. 20215,005,094,864,944,949.425.505
01. Feb. 20214,654,864,474,834,8314.699.120
29. Jan. 20215,175,274,674,784,7813.606.145
28. Jan. 20215,155,154,954,984,9811.905.614
27. Jan. 20215,405,405,235,315,319.615.785
25. Jan. 20215,525,525,225,385,3812.341.177
22. Jan. 20215,145,695,115,565,5620.786.541
21. Jan. 20214,704,904,654,894,897.522.927
20. Jan. 20214,574,734,574,704,706.850.774
19. Jan. 20214,254,514,254,484,489.300.656
18. Jan. 20214,384,404,224,254,255.925.886
15. Jan. 20214,394,434,324,414,415.773.885
14. Jan. 20214,394,404,294,354,354.201.994
13. Jan. 20214,404,454,364,374,375.336.733
12. Jan. 20214,534,554,344,384,387.929.830
11. Jan. 20214,634,724,494,514,5110.369.084
08. Jan. 20214,664,684,554,604,6010.106.663
07. Jan. 20214,434,634,404,594,5910.056.522
06. Jan. 20214,384,454,244,284,287.685.366
05. Jan. 20214,204,374,204,354,3510.512.932
04. Jan. 20214,004,193,984,184,187.178.597
31. Dez. 20203,944,033,933,983,984.163.945
30. Dez. 20203,933,953,883,943,944.636.579
29. Dez. 20203,954,003,913,953,957.701.288
24. Dez. 20203,873,943,863,873,873.752.072
23. Dez. 20203,833,873,793,833,834.836.924
22. Dez. 20203,953,953,823,843,844.929.003
21. Dez. 20203,913,953,863,953,955.305.113
18. Dez. 20203,964,003,873,913,9120.987.644
17. Dez. 20203,803,873,763,853,856.871.280
16. Dez. 20203,733,793,693,733,738.339.180
15. Dez. 20203,663,783,633,703,7012.198.997
14. Dez. 20203,803,843,663,733,7312.919.285
11. Dez. 20203,954,013,803,843,8414.623.534
10. Dez. 20204,164,173,964,014,0114.357.911
09. Dez. 20204,254,334,194,224,2210.931.800
08. Dez. 20204,104,234,104,214,219.753.604
07. Dez. 20204,104,144,034,064,0610.915.464
04. Dez. 20204,004,043,934,024,027.835.832
03. Dez. 20203,903,983,893,963,967.187.442
02. Dez. 20203,793,913,773,893,897.863.279
01. Dez. 20203,803,853,703,723,7213.118.031
30. Nov. 20203,733,843,723,783,7810.851.126
27. Nov. 20203,703,733,613,683,687.303.866
26. Nov. 20203,693,853,663,693,6914.067.874
25. Nov. 20203,653,703,573,653,6514.712.494
24. Nov. 20203,653,713,523,533,538.560.706
23. Nov. 20203,403,603,403,583,586.375.813
20. Nov. 20203,403,423,363,383,383.246.617
19. Nov. 20203,383,443,333,443,444.900.893
18. Nov. 20203,433,493,393,413,414.020.913
17. Nov. 20203,363,443,353,403,406.511.816
16. Nov. 20203,343,353,333,333,33460.794
13. Nov. 20203,253,303,223,283,285.375.964
12. Nov. 20203,163,303,163,273,276.854.201
11. Nov. 20203,193,223,123,133,135.883.374
10. Nov. 20203,263,333,143,173,178.234.876
09. Nov. 20203,093,253,093,253,256.840.002
06. Nov. 20203,043,093,013,073,076.152.260
05. Nov. 20203,023,022,922,962,965.473.513
04. Nov. 20202,963,052,883,023,0210.139.332
03. Nov. 20202,892,982,872,942,946.461.843
02. Nov. 20202,862,882,782,842,844.212.006
30. Okt. 20202,832,892,822,832,835.462.541
29. Okt. 20202,742,822,702,822,825.490.643
28. Okt. 20202,802,832,762,832,837.283.886
27. Okt. 20202,892,902,812,832,836.800.120
26. Okt. 20202,872,952,852,942,9410.805.542
23. Okt. 20202,872,892,822,862,868.905.424
22. Okt. 20202,962,972,852,912,9111.863.712
21. Okt. 20202,893,012,892,992,9913.716.018
20. Okt. 20202,852,902,822,872,8710.396.770
19. Okt. 20202,732,932,722,852,8512.877.035
16. Okt. 20202,692,732,672,682,684.074.028
15. Okt. 20202,712,742,682,682,684.429.735
14. Okt. 20202,682,732,662,702,706.740.290
13. Okt. 20202,702,732,652,702,707.988.704
12. Okt. 20202,702,712,652,702,704.773.184
09. Okt. 20202,712,752,682,702,708.299.121
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...