Deutsche Märkte schließen in 5 Stunden 13 Minuten

Lynas Corporation Limited (LYC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,9400+0,0800 (+2,80%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20202,87002,95002,85002,94002,940010.632.780
23. Okt. 20202,87002,89002,82002,86002,86008.905.424
22. Okt. 20202,96002,97002,85002,91002,910011.863.712
21. Okt. 20202,89003,01002,89002,99002,990013.716.018
20. Okt. 20202,85002,90002,82002,87002,870010.396.770
19. Okt. 20202,73002,93002,72002,85002,850012.877.035
16. Okt. 20202,69002,73002,67002,68002,68004.074.028
15. Okt. 20202,71002,74002,68002,68002,68004.429.735
14. Okt. 20202,68002,73002,66002,70002,70006.740.290
13. Okt. 20202,70002,73002,65002,70002,70007.988.704
12. Okt. 20202,70002,71002,65002,70002,70004.773.184
09. Okt. 20202,71002,75002,68002,70002,70008.299.121
08. Okt. 20202,69002,75002,68002,70002,70009.847.573
07. Okt. 20202,61002,65002,57002,62002,62005.806.767
06. Okt. 20202,51002,66002,47502,61002,61009.399.311
05. Okt. 20202,47002,52002,45002,49002,49003.884.033
02. Okt. 20202,47002,51002,42002,43002,43008.213.942
01. Okt. 20202,38002,47002,38002,44002,44007.923.981
30. Sept. 20202,34002,37002,27002,32002,32005.666.652
29. Sept. 20202,38002,40002,35002,37002,37003.210.883
28. Sept. 20202,37002,39002,34502,37002,37005.246.420
25. Sept. 20202,38002,42002,32002,33002,33006.354.876
24. Sept. 20202,44002,45002,34002,36002,36007.395.114
23. Sept. 20202,50002,51002,46002,47002,47006.443.686
22. Sept. 20202,44002,50002,42502,47002,47005.193.188
21. Sept. 20202,51002,52002,48002,48002,48004.894.893
18. Sept. 20202,45002,52002,44502,51002,51007.594.536
17. Sept. 20202,51002,53002,42002,43002,43007.703.258
16. Sept. 20202,53002,55002,49002,53002,530014.116.568
15. Sept. 20202,40002,53002,39002,48002,48008.800.669
14. Sept. 20202,39002,40002,37002,39002,39006.364.471
11. Sept. 20202,37002,41002,36002,39002,39006.279.211
10. Sept. 20202,39002,41002,35002,40002,40007.116.016
09. Sept. 20202,36002,41002,34002,39002,39004.082.528
08. Sept. 20202,43002,48002,39002,41002,41003.356.343
07. Sept. 20202,35002,45002,35002,42002,42004.865.820
04. Sept. 20202,36002,39002,33002,36002,36006.484.896
03. Sept. 20202,42002,45502,41002,42002,42004.810.343
02. Sept. 20202,40002,44002,38002,42002,42006.822.306
01. Sept. 20202,40002,42002,36002,38002,38006.222.316
31. Aug. 20202,40002,46002,39002,44002,44008.337.018
28. Aug. 20202,38002,42502,37002,41002,41006.163.006
27. Aug. 20202,37002,46002,35002,43002,430011.374.006
26. Aug. 20202,44002,45002,36002,36002,360011.205.672
25. Aug. 20202,49002,54002,46002,49002,49007.475.469
24. Aug. 20202,47002,55002,42002,52002,52009.181.872
21. Aug. 20202,51002,56002,47002,48002,48007.494.711
20. Aug. 20202,50002,59002,47002,49002,490010.212.911
19. Aug. 20202,45002,56002,43002,49002,490017.560.922
18. Aug. 20202,57442,57442,57442,57442,5744-
17. Aug. 20202,57442,57442,57442,57442,5744-
14. Aug. 20202,54482,59412,50532,57442,57445.473.246
13. Aug. 20202,54482,60402,51522,56452,56455.191.828
12. Aug. 20202,46592,53492,43632,49552,49555.208.324
11. Aug. 20202,55462,58422,46592,49552,49554.758.745
10. Aug. 20202,48562,58422,48562,52502,52506.211.498
07. Aug. 20202,44612,49552,40672,46592,46594.597.034
06. Aug. 20202,43632,45602,39682,44612,44613.422.963
05. Aug. 20202,48002,55002,38002,42002,420010.359.731
04. Aug. 20202,40002,49002,38002,46002,46006.641.521
03. Aug. 20202,24002,36002,22002,33002,33005.258.383
31. Juli 20202,26002,30002,19002,23002,23004.896.219
30. Juli 20202,35002,35002,24002,28002,28006.582.839
29. Juli 20202,40002,42002,26002,28002,28005.128.974
28. Juli 20202,48002,52002,34002,37002,370011.290.869
27. Juli 20202,22002,44002,21002,43002,430015.744.513
24. Juli 20202,12002,19002,08002,17002,17008.147.870
23. Juli 20202,11002,15002,07002,13002,13008.999.659
22. Juli 20202,15002,20002,06002,08002,08006.943.406
21. Juli 20202,05002,14002,03002,13002,13005.162.113
20. Juli 20201,99002,03001,94502,02002,02004.666.476
17. Juli 20201,95001,99501,88501,99001,99008.355.009
16. Juli 20201,97002,04001,93001,96001,96006.937.604
15. Juli 20201,96001,98001,91501,95501,95505.669.028
14. Juli 20201,99002,02001,93001,94001,94004.086.762
13. Juli 20202,05002,10002,01002,03002,03003.307.302
10. Juli 20202,01002,04001,96502,02002,02002.329.123
09. Juli 20201,97002,04001,97002,02002,02003.337.901
08. Juli 20201,97501,99001,94501,96001,96002.976.916
07. Juli 20202,03002,05001,96501,98001,98002.999.789
06. Juli 20201,92502,03001,92502,00002,00005.951.726
03. Juli 20201,93001,96001,88501,91501,91503.380.989
02. Juli 20201,92001,93501,87501,93001,93004.757.308
01. Juli 20201,93001,95501,89501,92501,92504.201.755
30. Juni 20201,88501,95001,87701,93501,93507.634.425
29. Juni 20201,86501,89001,82501,85001,85003.866.926
26. Juni 20201,91001,94201,86501,91001,91004.231.099
25. Juni 20201,94001,96201,89001,90001,90004.585.287
24. Juni 20202,02002,03001,95501,96001,96004.088.486
23. Juni 20201,92502,04001,91002,03002,03006.394.106
22. Juni 20201,94001,95001,90501,91501,91504.161.404
19. Juni 20201,94501,98001,90501,94501,94506.400.633
18. Juni 20201,92501,96501,90501,92501,92507.045.443
17. Juni 20202,03002,03001,93001,95001,95004.705.983
16. Juni 20201,92502,02001,92002,00002,00006.162.430
15. Juni 20201,93501,97001,85001,86001,86006.224.890
12. Juni 20201,91001,95501,88001,94501,94506.457.075
11. Juni 20202,09002,12001,99702,02002,02004.803.056
10. Juni 20202,13002,16002,08502,09002,09005.952.579
09. Juni 20202,12002,18002,12002,16002,16004.471.357
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...