Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240816C00095000 | 2024-07-01 2:35PM EDT | 95.00 | 2.80 | 2.75 | 2.90 | -0.90 | -24.32% | 20 | 75 | 22.67% |
LYB240816C00100000 | 2024-07-01 3:54PM EDT | 100.00 | 1.00 | 0.90 | 1.05 | -0.34 | -25.37% | 1,574 | 221 | 21.53% |
LYB240816C00105000 | 2024-07-01 1:05PM EDT | 105.00 | 0.29 | 0.20 | 0.35 | -0.16 | -35.56% | 7 | 100 | 22.07% |
LYB240816C00110000 | 2024-06-28 11:39AM EDT | 110.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 24.22% |
LYB240816C00115000 | 2024-06-24 12:18PM EDT | 115.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 12 | 57.65% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LYB240816P00085000 | 2024-07-01 12:09PM EDT | 85.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 5 | 3 | 24.95% |
LYB240816P00090000 | 2024-07-01 2:51PM EDT | 90.00 | 1.03 | 0.90 | 1.05 | +0.28 | +37.33% | 18 | 98 | 21.00% |
LYB240816P00095000 | 2024-07-01 11:18AM EDT | 95.00 | 2.45 | 2.50 | 2.65 | +0.47 | +23.74% | 27 | 173 | 18.18% |
LYB240816P00100000 | 2024-06-27 10:10AM EDT | 100.00 | 4.50 | 4.60 | 7.40 | 0.00 | - | - | 1 | 30.08% |