Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,99-0,31 (-0,77%)
Ab 12:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
29. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.200.00--120.000.020.00-11
-----25.000.050.00-421,329
-----28.000.020.00-1011
9.900.00--329.00-----
9.50-1.39-12.76%103330.000.010.00-51,339
-----31.000.040.00--266
7.150.00--1432.000.010.00-6155
6.30-1.15-15.44%3433.000.010.00-551
4.700.00-21434.000.020.00-11,309
5.00-0.85-14.53%59935.000.03+0.01+50.00%61,305
3.92-1.03-20.81%18736.000.010.00-132,298
3.05-0.65-17.57%1319637.000.01-0.02-66.67%447799
2.04-0.30-12.82%365,41238.000.02-0.01-33.33%1381,299
1.14-0.34-22.97%1991,79539.000.10-0.02-16.67%4501,343
0.44-0.29-39.73%2,4065,20240.000.39+0.01+2.63%2301,419
0.13-0.18-58.06%6,0078,98841.001.47+0.52+54.74%16199
0.06-0.08-57.14%1791,88042.002.56+0.78+43.82%5420
0.02-0.04-66.67%591,36743.003.42+1.04+43.70%920
0.02-0.02-50.00%282,26844.003.500.00-1260
0.03-0.02-40.00%621,06745.004.510.00-1068
0.030.00-11217546.005.300.00-525
0.020.00-27151147.006.550.00-116
0.020.00-3613348.008.20-1.67-16.92%515
0.020.00-311849.009.250.00--2
0.020.00-149550.009.590.00-5392
0.020.00--4851.0010.300.00--2
0.050.00-35455.0017.970.00-20
0.010.00-134560.00-----