Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,55-0,17 (-0,45%)
Ab 12:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.600.00-5717.00-----
21.250.00-11018.00-----
18.900.00-1119.00-----
18.500.00-13720.000.010.00-3173
18.400.00-1121.000.010.00-113
15.750.00-6522.000.010.00-1521
11.500.00-9923.000.090.00-139
15.450.00-41024.000.010.00-1538
11.650.00-13425.000.010.00-112,425
13.100.00-121226.000.030.00-2135
10.650.00-11327.000.030.00-101,118
9.650.00-11628.000.010.00-10308
7.650.00-1928.50-----
9.850.00-51229.000.020.00-5338
9.200.00-41629.500.090.00-35
7.550.00-1015030.000.01-0.01-50.00%12,059
8.200.00-4630.500.140.00-326
7.200.00-1216431.000.010.00-3613
6.050.00-1231.500.130.00-252,012
6.450.00-291032.000.02-0.31-93.94%1979
5.450.00-7832.500.010.00-1090
4.35-0.31-6.65%938833.000.060.00-12948
4.00-0.55-12.09%12333.500.010.00-1465
3.37-0.13-3.71%3,77416,17634.000.07+0.06+600.00%37016,663
3.340.00-16734.500.020.00-1408
2.51-0.09-3.46%6915,66135.000.010.00-256,692
2.03-0.15-6.88%1615135.500.020.00-61,292
1.30-0.36-21.69%323,29236.000.01-0.01-50.00%142,203
1.220.00-666136.500.02-0.03-60.00%241,213
0.51-0.21-29.17%322,05737.000.03-0.10-76.92%2152,103
0.17-0.19-52.78%53032337.500.16-0.05-23.81%141,205
0.03-0.11-78.57%2141,75138.000.47-0.03-6.00%781,163
0.01-0.05-83.33%271,21338.500.88-0.02-2.22%403,044
0.02-0.01-33.33%92,45139.001.51+0.06+4.14%8544
0.02-0.01-33.33%41,44139.501.730.00-2330
0.030.00-935,33840.002.68+0.23+9.39%12184
0.010.00-472840.504.400.00-1039
0.010.00-792,23641.003.970.00-446
0.060.00-45641.503.400.00-116
0.010.00-31,38542.004.660.00-133
0.020.00-111542.504.150.00-58
0.010.00-1955143.004.670.00-322
0.100.00-83543.505.400.00-33
0.030.00-33,11144.006.600.00-223
0.020.00-394344.505.650.00-43
0.020.00-106,80645.007.950.00-11
0.050.00-576246.009.000.00-151
0.010.00-15647.009.100.00-11
0.020.00-11348.008.250.00-11
0.020.00-41349.0011.100.00-22
0.010.00-739350.0012.100.00-11