Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,20 -10,70 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.436,91 -3.152,99 (-5,29%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 50 | 0 | 25.00 | 0.57 | 0.00 | - | 4 | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 28.00 | 0.85 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 30.00 | 1.10 | 0.00 | - | 12 | 0 |
| 21.25 | 0.00 | - | 2 | 2 | 33.00 | 1.64 | 0.00 | - | 100 | 0 |
| 13.67 | 0.00 | - | 20 | 0 | 35.00 | 2.24 | 0.00 | - | 9 | 0 |
| 10.83 | 0.00 | - | 315 | 0 | 38.00 | 2.80 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 500 | 0 | 40.00 | 3.55 | 0.00 | - | 174 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 43.00 | 4.50 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 45.00 | 5.45 | 0.00 | - | 35 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 47.00 | 6.30 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 23 | 0 | 50.00 | 7.60 | 0.00 | - | 45 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 52.50 | 6.95 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 55.00 | 11.00 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 54 | 0 | 57.50 | 12.68 | 0.00 | - | 6 | 0 |
| 2.52 | 0.00 | - | 59 | 0 | 60.00 | 14.65 | 0.00 | - | 17 | 0 |
| 2.12 | 0.00 | - | 1 | 0 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.59 | 0.00 | - | 9 | 0 | 65.00 | 18.11 | 0.00 | - | 4 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 91 | 0 | 75.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
