Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
15.127,68 +170,45 (+1,14%) Euro Stoxx 50
4.164,62 +34,00 (+0,82%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.954,60 +0,80 (+0,04%) EUR/USD
1,0823 +0,0019 (+0,17%) Bitcoin EUR
25.016,24 -668,62 (-2,60%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | 1 | 0 | 18.00 | 0.47 | 0.00 | - | 2 | 34 |
| 35.73 | 0.00 | - | 5 | 0 | 20.00 | 0.62 | 0.00 | - | 2 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 23.00 | 1.10 | 0.00 | - | 143 | 0 |
| 37.16 | 0.00 | - | 2 | 0 | 25.00 | 1.00 | 0.00 | - | 2 | 33 |
| 18.07 | 0.00 | - | - | 5 | 28.00 | 1.39 | 0.00 | - | 2 | 29 |
| 28.50 | 0.00 | - | 6 | 0 | 30.00 | 1.60 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 4 | 0 | 33.00 | 2.78 | 0.00 | - | 4 | 0 |
| 22.73 | 0.00 | - | 1 | 0 | 35.00 | 3.10 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 37.00 | 3.14 | 0.00 | - | 5 | 0 |
| 21.95 | 0.00 | - | 4 | 0 | 40.00 | 3.80 | 0.00 | - | 3 | 0 |
| 19.31 | 0.00 | - | 10 | 0 | 42.00 | 4.01 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 45.00 | 5.75 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 47.00 | 6.40 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 21 | 0 | 50.00 | 7.85 | 0.00 | - | 8 | 0 |
| 14.80 | 0.00 | - | 4 | 0 | 52.50 | 8.90 | 0.00 | - | 41 | 0 |
| 12.40 | 0.00 | - | 33 | 0 | 55.00 | 9.85 | 0.00 | - | 500 | 0 |
| 12.05 | 0.00 | - | 6 | 0 | 57.50 | 10.95 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 60.00 | 12.35 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 62.50 | 11.57 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 65.00 | 16.10 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 67.50 | 16.05 | 0.00 | - | 12 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 70.00 | 19.05 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 75.00 | 21.30 | 0.00 | - | - | 0 |
| 4.36 | 0.00 | - | 2 | 0 | 80.00 | 26.60 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 85.00 | 30.70 | 0.00 | - | 7 | 0 |
