Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.052,28 +135,00 (+0,75%) Euro Stoxx 50
4.974,62 +35,61 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 1 | 112 | 18.00 | 0.08 | 0.00 | - | 3 | 489 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.10 | 0.00 | - | 2 | 169 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.23 | 0.00 | - | 2 | 416 |
| 21.90 | 0.00 | - | 1 | 73 | 25.00 | 0.28 | 0.00 | - | 2 | 611 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.35 | 0.00 | - | 2 | 2,253 |
| 16.75 | 0.00 | - | 6 | 1,406 | 30.00 | 0.48 | 0.00 | - | 1 | 1,252 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.67 | 0.00 | - | 1 | 2,281 |
| 12.16 | 0.00 | - | 25 | 406 | 35.00 | 1.06 | 0.00 | - | 1 | 1,953 |
| 10.55 | 0.00 | - | 1 | 59 | 37.00 | 1.34 | 0.00 | - | 7 | 1,241 |
| 9.40 | 0.00 | - | 1 | 1,308 | 40.00 | 2.26 | 0.00 | - | 28 | 3,543 |
| 7.15 | 0.00 | - | 1 | 404 | 42.00 | 2.95 | 0.00 | - | 110 | 3,035 |
| 5.80 | 0.00 | - | 47 | 783 | 45.00 | 4.05 | 0.00 | - | 14 | 3,150 |
| 4.60 | 0.00 | - | 250 | 1,108 | 47.00 | 4.95 | 0.00 | - | 41 | 2,200 |
| 3.55 | 0.00 | - | 129 | 2,174 | 50.00 | 6.67 | 0.00 | - | 1 | 4,103 |
| 2.61 | 0.00 | - | 14 | 1,599 | 52.50 | 8.47 | 0.00 | - | 1 | 1,337 |
| 2.00 | 0.00 | - | 47 | 3,075 | 55.00 | 10.42 | 0.00 | - | 1 | 1,719 |
| 1.75 | 0.00 | - | 1 | 1,791 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.15 | 0.00 | - | 14 | 3,371 | 60.00 | 9.30 | 0.00 | - | 4 | 469 |
| 0.80 | 0.00 | - | 43 | 404 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.66 | 0.00 | - | 1 | 2,738 | 65.00 | 18.40 | 0.00 | - | 1 | 397 |
| 0.58 | 0.00 | - | 3 | 306 | 67.50 | 15.80 | 0.00 | - | 1 | 74 |
| 0.32 | 0.00 | - | 8 | 2,447 | 70.00 | 16.50 | 0.00 | - | 2 | 31 |
| 0.25 | 0.00 | - | 4 | 782 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.08 | 0.00 | - | 3 | 655 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 170 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,581 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
