Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.169,64 -3.626,28 (-6,06%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 2 | 14 | 25.00 | 0.09 | 0.00 | - | 1 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.14 | 0.00 | - | 3 | 111 |
| 12.30 | 0.00 | - | 1 | 8 | 35.00 | 0.42 | +0.06 | +16.67% | 2 | 347 |
| 7.00 | -0.13 | -1.82% | 1 | 168 | 40.00 | 1.35 | +0.27 | +25.00% | 41 | 3,478 |
| 5.90 | -0.70 | -10.61% | 21 | 42,548 | 41.00 | 1.36 | 0.00 | - | 30 | 304 |
| 6.90 | 0.00 | - | 1 | 94 | 42.00 | 2.02 | +0.43 | +27.04% | 117 | 287 |
| 6.50 | 0.00 | - | 1 | 32 | 43.00 | 2.04 | 0.00 | - | 19 | 1,397 |
| 4.60 | 0.00 | - | 1 | 16 | 44.00 | 2.85 | +0.57 | +25.00% | 48 | 651 |
| 3.40 | -0.65 | -16.05% | 9 | 352 | 45.00 | 3.20 | +0.58 | +22.14% | 73 | 1,949 |
| 2.94 | -0.36 | -10.91% | 37 | 455 | 46.00 | 3.90 | +0.85 | +27.87% | 35 | 631 |
| 2.44 | -0.61 | -20.00% | 63 | 226 | 47.00 | 4.10 | +0.40 | +10.81% | 8 | 875 |
| 2.13 | -0.57 | -21.11% | 2 | 327 | 48.00 | 4.05 | 0.00 | - | 23 | 1,234 |
| 2.46 | 0.00 | - | 17 | 446 | 49.00 | 4.80 | 0.00 | - | 3 | 465 |
| 1.55 | -0.46 | -22.89% | 16 | 2,675 | 50.00 | 5.40 | 0.00 | - | 2 | 1,299 |
| 0.98 | -0.36 | -26.87% | 13 | 2,043 | 52.50 | 6.95 | 0.00 | - | 18 | 741 |
| 0.58 | -0.25 | -30.12% | 48 | 1,536 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.36 | -0.08 | -18.18% | 20 | 597 | 57.50 | 7.10 | 0.00 | - | 4 | 424 |
| 0.25 | -0.05 | -16.67% | 10 | 504 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.19 | 0.00 | - | 1 | 156 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.13 | 0.00 | - | 4 | 769 | 65.00 | 14.63 | 0.00 | - | 2 | 33 |
| 0.06 | 0.00 | - | 1 | 1,656 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
