Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,89 +446,23 (+1,17%) Gold
2.305,80 -3,80 (-0,16%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.482,24 +2.509,05 (+4,56%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 28 | 37 | 40.00 | 0.38 | -0.16 | -29.63% | 10 | 542 |
| 5.10 | 0.00 | - | 148 | 255 | 42.50 | 0.77 | -0.04 | -4.94% | 118 | 1,350 |
| 3.55 | -0.06 | -1.66% | 38 | 1,678 | 45.00 | 1.48 | -0.10 | -6.33% | 123 | 2,068 |
| 2.20 | -0.03 | -1.35% | 57 | 1,015 | 47.50 | 2.58 | -0.38 | -12.84% | 17 | 1,082 |
| 1.24 | -0.06 | -4.62% | 1,730 | 892 | 50.00 | 5.14 | 0.00 | - | 10 | 613 |
| 0.66 | +0.11 | +20.00% | 2 | 244 | 52.50 | 7.60 | 0.00 | - | 60 | 279 |
| 0.35 | 0.00 | - | 4 | 67 | 55.00 | 9.54 | 0.00 | - | - | 70 |
| 0.13 | 0.00 | - | 2 | 13 | 57.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 181 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
