Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.920,16 +104,24 (+0,28%) Gold
2.317,70 +14,80 (+0,64%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.388,03 -3.504,05 (-6,16%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.04 | 0.00 | - | - | 4 | 40.00 | 0.17 | +0.02 | +13.33% | 11 | 221 |
| - | - | - | - | - | 41.00 | 0.26 | -0.02 | -7.14% | 12 | 158 |
| - | - | - | - | - | 42.00 | 0.38 | -0.17 | -30.91% | 3 | 31 |
| 3.75 | 0.00 | - | - | 10 | 43.00 | 0.62 | -0.20 | -24.39% | 15 | 28 |
| - | - | - | - | - | 44.00 | 0.94 | +0.07 | +8.05% | 8 | 67 |
| 1.36 | -0.51 | -27.27% | 2 | 292 | 45.00 | 1.39 | -0.11 | -7.33% | 3 | 220 |
| 1.40 | 0.00 | - | 22 | 45 | 46.00 | 2.17 | 0.00 | - | 22 | 61 |
| 1.13 | 0.00 | - | 102 | 109 | 47.00 | 2.10 | 0.00 | - | 2 | 19 |
| 0.39 | -0.23 | -37.10% | 5 | 34 | 48.00 | 3.80 | 0.00 | - | 11 | 12 |
| 0.54 | 0.00 | - | 1 | 11 | 49.00 | 3.85 | 0.00 | - | 5 | 13 |
| 0.17 | +0.03 | +21.43% | 3 | 46 | 50.00 | 4.00 | 0.00 | - | - | 7 |
| 0.09 | 0.00 | - | 8 | 79 | 51.00 | 5.49 | 0.00 | - | - | 27 |
| 0.11 | 0.00 | - | 100 | 6 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 25 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 2 | 54.00 | 4.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 1 | 55.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 10 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
