Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,00 -8,90 (-0,39%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.496,48 -3.027,46 (-5,09%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 41.00 | 0.19 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 42.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.60 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 44.00 | 1.06 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | - | 0 | 45.00 | 1.39 | 0.00 | - | 10 | 0 |
| 0.65 | 0.00 | - | 136 | 0 | 46.00 | 2.05 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 9 | 0 | 47.00 | 2.22 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 48.00 | 3.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 49.00 | 4.45 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 50.00 | 4.10 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 51.00 | 2.64 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 52.00 | 5.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 53.00 | 2.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 121 | 0 | 54.00 | 3.04 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 0 | 57.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
