Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.104,65 -2.509,26 (-4,43%) CMC Crypto 200
1.271,74 -67,33 (-5,03%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | 0.00 | - | 5 | 33 | 35.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 40 |
| 7.95 | 0.00 | - | - | 12 | 38.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 24 | 102 | 40.00 | 0.31 | +0.27 | +675.00% | 2 | 533 |
| 6.40 | 0.00 | - | - | 18 | 40.50 | 0.08 | 0.00 | - | - | 142 |
| 5.75 | 0.00 | - | - | 2 | 41.00 | 0.11 | +0.01 | +10.00% | 10 | 57 |
| - | - | - | - | - | 41.50 | 0.15 | 0.00 | - | 10 | 50 |
| 3.10 | -0.30 | -8.82% | 1 | 17 | 42.00 | 0.28 | 0.00 | - | 1 | 13 |
| 2.48 | 0.00 | - | 3 | 97 | 42.50 | 0.29 | -0.03 | -9.38% | 13 | 497 |
| 2.08 | 0.00 | - | 2 | 4 | 43.00 | 0.43 | -0.08 | -15.69% | 19 | 392 |
| - | - | - | - | - | 43.50 | 0.60 | -0.04 | -6.25% | 49 | 298 |
| 1.50 | -0.50 | -25.00% | 34 | 59 | 44.00 | 0.75 | -0.12 | -13.79% | 82 | 301 |
| 1.31 | +0.19 | +16.96% | 22 | 167 | 44.50 | 0.94 | -0.23 | -19.66% | 53 | 307 |
| 0.98 | +0.15 | +18.07% | 214 | 949 | 45.00 | 1.09 | -0.38 | -25.85% | 360 | 2,946 |
| 0.65 | -0.03 | -4.41% | 315 | 307 | 45.50 | 1.55 | +0.18 | +13.14% | 105 | 237 |
| 0.44 | -0.01 | -2.22% | 205 | 451 | 46.00 | 1.88 | 0.00 | - | 5 | 361 |
| 0.41 | +0.05 | +13.89% | 213 | 406 | 46.50 | 1.92 | +0.42 | +28.00% | 1 | 426 |
| 0.28 | 0.00 | - | 7 | 503 | 47.00 | 2.39 | 0.00 | - | 20 | 121 |
| 0.21 | 0.00 | - | 6 | 2,547 | 47.50 | 3.12 | -0.13 | -4.00% | 15 | 693 |
| 0.16 | +0.02 | +14.29% | 2 | 466 | 48.00 | 3.60 | 0.00 | - | 1 | 56 |
| 0.10 | -0.02 | -16.67% | 2 | 135 | 48.50 | 2.40 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 8 | 23 | 49.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 6 | 49.50 | 4.05 | 0.00 | - | 20 | 20 |
| 0.03 | -0.01 | -25.00% | 289 | 2,502 | 50.00 | 5.10 | -0.50 | -8.93% | 57 | 2,850 |
| 0.01 | 0.00 | - | 8 | 26 | 51.00 | 6.40 | +0.40 | +6.67% | 20 | 100 |
| 0.02 | 0.00 | - | 1 | 100 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 2,547 | 52.50 | 6.71 | 0.00 | - | 1 | 1,645 |
| 0.07 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8,050 | 55.00 | 9.27 | 0.00 | - | 1 | 975 |
| 0.01 | 0.00 | - | 1 | 3,227 | 57.50 | 6.87 | 0.00 | - | 3 | 259 |
| 0.01 | 0.00 | - | 1 | 3,054 | 60.00 | 6.69 | 0.00 | - | 4 | 20 |
| 0.02 | 0.00 | - | 1 | 150 | 62.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 42 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 70.00 | 19.80 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | 3 | 5 | 75.00 | - | - | - | - | - |
