Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.099,36 -3.771,43 (-6,30%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 0 | 40.00 | 0.02 | 0.00 | - | 41 | 46 |
| 5.10 | 0.00 | - | - | 1 | 40.50 | 0.02 | 0.00 | - | 178 | 207 |
| - | - | - | - | - | 41.00 | 0.07 | -0.05 | -41.67% | 1 | 66 |
| - | - | - | - | - | 41.50 | 0.10 | -0.04 | -28.57% | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.18 | +0.13 | +260.00% | 21 | 19 |
| 1.93 | -0.67 | -25.77% | 6 | 305 | 43.00 | 0.39 | +0.26 | +200.00% | 42 | 63 |
| 1.43 | -0.63 | -30.58% | 2 | 1 | 43.50 | 0.53 | +0.20 | +60.61% | 22 | 78 |
| 1.01 | -1.38 | -57.74% | 8 | 20 | 44.00 | 0.75 | +0.43 | +134.38% | 42 | 37 |
| - | - | - | - | - | 44.50 | 0.97 | +0.53 | +120.45% | 58 | 29 |
| 0.65 | -0.52 | -44.44% | 167 | 71 | 45.00 | 1.28 | +0.66 | +106.45% | 44 | 53 |
| 0.44 | -0.51 | -53.68% | 111 | 160 | 45.50 | 1.45 | +0.60 | +70.59% | 10 | 162 |
| 0.29 | -0.38 | -56.72% | 139 | 215 | 46.00 | 1.51 | +0.49 | +48.04% | 3 | 147 |
| 0.20 | -0.32 | -61.54% | 16 | 41 | 46.50 | 1.26 | 0.00 | - | 1 | 24 |
| 0.15 | -0.26 | -63.41% | 432 | 334 | 47.00 | 2.51 | +0.46 | +22.44% | 25 | 78 |
| 0.09 | -0.23 | -71.87% | 8 | 64 | 47.50 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 120 | 130 | 48.00 | 2.76 | 0.00 | - | 4 | 17 |
| 0.03 | -0.06 | -66.67% | 10 | 48 | 49.00 | 2.97 | 0.00 | - | 1 | 37 |
| 0.07 | 0.00 | - | 2 | 8 | 49.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 206 | 50.00 | 5.11 | +0.16 | +3.23% | 1 | 35 |
| 0.02 | -0.01 | -33.33% | 1 | 182 | 51.00 | 4.85 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 27 | 52.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 5 | 35 | 53.00 | 3.30 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 1 | 33 | 55.00 | 9.11 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 1 | 42 | 56.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 33 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 3 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 5.76 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
