Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.928,39 -997,92 (-1,67%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 6 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 42.00 | 0.04 | +0.01 | +33.33% | 1 | 106 |
| 2.70 | -0.06 | -2.17% | 18 | 21 | 43.00 | 0.07 | -0.07 | -50.00% | 98 | 86 |
| - | - | - | - | - | 44.00 | 0.22 | 0.00 | - | 5 | 156 |
| 1.03 | -0.09 | -8.04% | 144 | 199 | 45.00 | 0.51 | 0.00 | - | 68 | 726 |
| 0.73 | -0.20 | -21.51% | 184 | 144 | 45.50 | 0.98 | +0.29 | +42.03% | 36 | 241 |
| 0.52 | -0.21 | -28.77% | 193 | 313 | 46.00 | 0.99 | +0.06 | +6.45% | 127 | 609 |
| 0.33 | -0.12 | -26.67% | 748 | 316 | 46.50 | 1.30 | +0.07 | +5.69% | 72 | 172 |
| 0.21 | -0.07 | -25.00% | 178 | 621 | 47.00 | 1.63 | +0.09 | +5.84% | 25 | 214 |
| 0.12 | -0.05 | -29.41% | 202 | 849 | 47.50 | 2.22 | 0.00 | - | 2 | 79 |
| 0.07 | -0.20 | -74.07% | 89 | 341 | 48.00 | 2.65 | +0.37 | +16.23% | 4 | 29 |
| 0.10 | 0.00 | - | 2 | 280 | 48.50 | 3.45 | 0.00 | - | 1 | 2 |
| 0.03 | -0.05 | -62.50% | 3 | 1,017 | 49.00 | 2.88 | 0.00 | - | 1 | 140 |
| 0.05 | 0.00 | - | 4 | 59 | 49.50 | 3.95 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 27 | 701 | 50.00 | 4.55 | 0.00 | - | 4 | 68 |
| 0.07 | 0.00 | - | 2 | 135 | 51.00 | 5.60 | 0.00 | - | 80 | 30 |
| 0.02 | 0.00 | - | 206 | 184 | 52.00 | 6.20 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 5 | 215 | 53.00 | 3.63 | 0.00 | - | 1 | 9 |
| 0.04 | 0.00 | - | 3 | 224 | 54.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 131 | 55.00 | 5.21 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 1 | 43 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 96 | 58.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 9 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 60.00 | 13.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
