Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.183,65 +78,40 (+0,24%) Gold
1.980,30 -15,60 (-0,78%) EUR/USD
1,0760 -0,0077 (-0,71%) Bitcoin EUR
25.750,84 -472,68 (-1,80%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 7 | 20.00 | 0.06 | 0.00 | - | 2 | 39 |
| 35.15 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 5 | 9 |
| 21.95 | 0.00 | - | 1 | 5 | 23.00 | 0.14 | 0.00 | - | 2 | 9 |
| 31.80 | 0.00 | - | 23 | 29 | 24.00 | 0.17 | 0.00 | - | 2 | 10 |
| 29.75 | 0.00 | - | 1 | 11 | 25.00 | 0.15 | 0.00 | - | 2 | 9 |
| 22.60 | 0.00 | - | 4 | 12 | 26.00 | 0.29 | 0.00 | - | 4 | 3,659 |
| 21.95 | 0.00 | - | 4 | 6 | 27.00 | 0.07 | 0.00 | - | 2 | 311 |
| 25.20 | 0.00 | - | 1 | 2 | 28.00 | 0.11 | 0.00 | - | 2 | 107 |
| 13.40 | 0.00 | - | 2 | 5 | 29.00 | 0.14 | 0.00 | - | 2 | 49 |
| 29.70 | 0.00 | - | 2 | 18 | 30.00 | 0.19 | 0.00 | - | 1 | 200 |
| 28.60 | 0.00 | - | 2 | 3 | 31.00 | 0.15 | 0.00 | - | 2 | 1,630 |
| 26.75 | 0.00 | - | 1 | 5 | 32.00 | 0.20 | 0.00 | - | 3 | 856 |
| 19.86 | 0.00 | - | 2 | 11 | 33.00 | 0.26 | 0.00 | - | 1 | 137 |
| 25.70 | 0.00 | - | 9 | 21 | 34.00 | 0.35 | 0.00 | - | 1 | 248 |
| 19.62 | -0.54 | -2.68% | 2 | 107 | 35.00 | 0.33 | +0.09 | +37.50% | 1 | 2,358 |
| 19.80 | 0.00 | - | 2 | 29 | 36.00 | 0.38 | 0.00 | - | 4 | 3,859 |
| 23.05 | 0.00 | - | 5 | 143 | 37.00 | 0.40 | 0.00 | - | 11 | 1,801 |
| 15.65 | 0.00 | - | 1 | 169 | 38.00 | 0.50 | -0.11 | -18.03% | 6 | 328 |
| 17.40 | 0.00 | - | 5 | 291 | 39.00 | 0.77 | 0.00 | - | 4 | 451 |
| 17.10 | 0.00 | - | 7 | 536 | 40.00 | 0.44 | 0.00 | - | 3 | 2,216 |
| 14.25 | -1.20 | -7.77% | 6 | 171 | 41.00 | 0.57 | 0.00 | - | 1 | 1,227 |
| 15.35 | 0.00 | - | 3 | 1,129 | 42.00 | 0.83 | +0.21 | +33.87% | 3,242 | 1,070 |
| 12.25 | +1.10 | +9.87% | 8 | 281 | 43.00 | 0.97 | +0.11 | +12.79% | 443 | 3,224 |
| 13.55 | 0.00 | - | 6 | 266 | 44.00 | 0.93 | 0.00 | - | 2 | 1,898 |
| 10.70 | -1.01 | -8.63% | 4 | 38,290 | 45.00 | 1.03 | 0.00 | - | 6 | 3,746 |
| 9.85 | -1.45 | -12.83% | 8 | 978 | 46.00 | 1.42 | +0.09 | +6.77% | 1 | 8,580 |
| 9.53 | 0.00 | - | 8 | 613 | 47.00 | 1.81 | +0.36 | +24.83% | 135 | 1,643 |
| 8.30 | -1.65 | -16.58% | 1 | 3,259 | 48.00 | 2.07 | +0.43 | +26.22% | 30 | 489 |
| 7.60 | -1.10 | -12.64% | 20 | 861 | 49.00 | 1.91 | 0.00 | - | 75 | 396 |
| 6.95 | -0.36 | -4.92% | 3 | 897 | 50.00 | 2.49 | +0.46 | +22.66% | 1,392 | 902 |
| 5.45 | -0.05 | -0.91% | 10 | 1,642 | 52.50 | 3.44 | +0.59 | +20.70% | 2 | 3,735 |
| 4.60 | 0.00 | - | 54 | 6,424 | 55.00 | 4.60 | +0.63 | +15.87% | 80 | 2,903 |
| 2.91 | -0.22 | -7.03% | 62 | 3,287 | 57.50 | 6.00 | +0.24 | +4.17% | 253 | 1,103 |
| 1.99 | -0.25 | -11.16% | 4 | 4,433 | 60.00 | 7.45 | +0.30 | +4.20% | 11 | 922 |
| 1.75 | 0.00 | - | 10 | 1,283 | 62.50 | 9.35 | +0.55 | +6.25% | 2 | 2,335 |
| 0.91 | -0.21 | -18.75% | 3 | 5,481 | 65.00 | 9.93 | 0.00 | - | 45 | 200 |
| 0.60 | -0.16 | -21.05% | 5 | 299 | 67.50 | 13.75 | 0.00 | - | 5 | 42 |
| 0.47 | 0.00 | - | 6 | 1,643 | 70.00 | 15.00 | 0.00 | - | 1 | 61 |
| 0.22 | 0.00 | - | 1 | 94 | 75.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 58 | 80.00 | - | - | - | - | - |
