Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,12-0,61 (-1,11%)
Ab 02:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.800.00-1720.000.060.00-239
35.150.00-1122.000.050.00-59
21.950.00-1523.000.140.00-29
31.800.00-232924.000.170.00-210
29.750.00-11125.000.150.00-29
22.600.00-41226.000.290.00-43,659
21.950.00-4627.000.070.00-2311
25.200.00-1228.000.110.00-2107
13.400.00-2529.000.140.00-249
29.700.00-21830.000.190.00-1200
28.600.00-2331.000.150.00-21,630
26.750.00-1532.000.200.00-3856
19.860.00-21133.000.260.00-1137
25.700.00-92134.000.350.00-1248
19.62-0.54-2.68%210735.000.33+0.09+37.50%12,358
19.800.00-22936.000.380.00-43,859
23.050.00-514337.000.400.00-111,801
15.650.00-116938.000.50-0.11-18.03%6328
17.400.00-529139.000.770.00-4451
17.100.00-753640.000.440.00-32,216
14.25-1.20-7.77%617141.000.570.00-11,227
15.350.00-31,12942.000.83+0.21+33.87%3,2421,070
12.25+1.10+9.87%828143.000.97+0.11+12.79%4433,224
13.550.00-626644.000.930.00-21,898
10.70-1.01-8.63%438,29045.001.030.00-63,746
9.85-1.45-12.83%897846.001.42+0.09+6.77%18,580
9.530.00-861347.001.81+0.36+24.83%1351,643
8.30-1.65-16.58%13,25948.002.07+0.43+26.22%30489
7.60-1.10-12.64%2086149.001.910.00-75396
6.95-0.36-4.92%389750.002.49+0.46+22.66%1,392902
5.45-0.05-0.91%101,64252.503.44+0.59+20.70%23,735
4.600.00-546,42455.004.60+0.63+15.87%802,903
2.91-0.22-7.03%623,28757.506.00+0.24+4.17%2531,103
1.99-0.25-11.16%44,43360.007.45+0.30+4.20%11922
1.750.00-101,28362.509.35+0.55+6.25%22,335
0.91-0.21-18.75%35,48165.009.930.00-45200
0.60-0.16-21.05%529967.5013.750.00-542
0.470.00-61,64370.0015.000.00-161
0.220.00-19475.0015.950.00-10
0.100.00-105880.00-----