Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,36-0,95 (-1,96%)
Ab 03:44PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.800.00-122320.000.010.00-111,234
14.300.00--422.000.020.00-1007,922
14.050.00-3123.000.020.00-37360
18.220.00-51824.000.020.00-2786
15.250.00-4425.000.010.00-32,689
11.150.00-71126.000.010.00-14,571
20.400.00-21027.000.010.00-1886
19.400.00-1728.000.010.00-641,578
13.770.00-12829.000.010.00-6596
17.840.00-102,14130.000.010.00-64,681
16.900.00-113431.000.010.00-5,0004,730
12.150.00-519332.000.020.00-363,434
5.560.00-140333.000.030.00-5,0125,234
14.250.00-137934.000.020.00-32,438
12.55-0.17-1.34%13,02435.000.040.00-410,379
12.730.00-62,41836.000.030.00-1021,437
11.10+0.70+6.73%205,60937.000.050.00-144,082
7.250.00--737.500.040.00-8124
9.46+0.80+9.24%62,78638.000.02-0.01-33.33%282,761
6.500.00--138.500.050.00-4150
8.65-1.47-14.53%64,99139.000.02-0.02-50.00%254,372
8.600.00-7639.500.02-0.07-77.78%10150
7.47-1.20-13.84%514,28240.000.03-0.01-25.00%502,883
6.93+0.58+9.13%42140.500.03-0.11-78.57%1322
6.85-1.45-17.47%24,37241.000.05-0.09-64.29%62,116
6.05-0.32-5.02%134241.500.060.00-1256
5.65-0.69-10.88%814,27242.000.070.00-293,228
5.75+0.95+19.79%131742.500.100.00-1545
4.60-0.75-14.02%237,55643.000.120.00-632,327
4.06+0.12+3.05%654743.500.17+0.05+41.67%14381
3.67-0.58-13.65%148,75944.000.220.00-837,561
3.50+1.26+56.25%1088544.500.26+0.05+23.81%14439
2.80-0.70-20.00%96912,56945.000.37+0.02+5.71%1741,777
2.44-1.01-29.28%79745.500.48+0.03+6.67%51351
2.44-0.10-3.94%91,94846.000.63+0.08+14.55%408941
1.76-0.57-24.46%1538746.500.79+0.22+38.60%9280
1.45-0.48-24.87%984,71547.000.97+0.18+22.78%70199
1.16-0.40-25.64%23771647.501.28+0.32+33.33%103549
0.92-0.52-36.11%5791,76848.001.55+0.30+24.00%295593
0.75-0.49-39.52%24537748.501.72+0.26+17.81%143249
0.58-0.37-38.95%2772,65349.002.15+0.30+16.22%241452
0.46-0.19-29.23%11231849.502.130.00-595505
0.39-0.28-41.79%4184,60050.002.84+0.82+40.59%21383
0.23-0.13-36.11%23850251.003.75+1.25+50.00%8209
0.14-0.12-46.15%6038452.00-----
0.11-0.11-50.00%9725552.50-----
0.10-0.06-37.50%357753.004.800.00-58
0.120.00-2238754.004.800.00-11
0.05-0.03-37.50%1111,94755.007.810.00-210
0.040.00-16460.0012.760.00-51,968