Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,81-0,90 (-2,27%)
Ab 12:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221118C000250002022-08-11 11:59AM EDT25.0013.2013.3513.50+13.20-100.00%
LVS221118C000260002022-08-09 10:02AM EDT26.0010.9512.4512.650.00-330.00%
LVS221118C000270002022-08-11 11:59AM EDT27.0011.4011.5011.65+11.40-100.00%
LVS221118C000290002022-08-09 9:42AM EDT29.008.909.809.950.00-4448.63%
LVS221118C000300002022-08-09 9:39AM EDT30.008.159.009.150.00-5450.98%
LVS221118C000370002022-08-10 12:50PM EDT37.003.784.154.30+0.23+6.48%141557.42%
LVS221118C000380002022-08-11 10:10AM EDT38.004.203.703.80+4.20-163658.25%
LVS221118C000390002022-08-11 2:19PM EDT39.003.253.203.25+0.56+20.82%23249057.32%
LVS221118C000400002022-08-11 10:24AM EDT40.003.252.762.88+0.84+34.85%6211957.67%
LVS221118C000410002022-08-11 10:11AM EDT41.002.842.402.50+0.84+42.00%21618657.84%
LVS221118C000420002022-08-11 1:42PM EDT42.002.142.072.15+2.14-1,0999657.81%
LVS221118C000430002022-08-11 11:14AM EDT43.001.871.781.84+1.87-21057.76%
LVS221118C000440002022-08-11 1:41PM EDT44.001.561.511.58+1.56-266057.72%
LVS221118C000450002022-08-11 10:16AM EDT45.001.591.281.35+0.24+17.78%14157.72%
LVS221118C000460002022-08-11 10:17AM EDT46.001.371.101.15+1.37-9057.91%
LVS221118C000470002022-08-11 10:21AM EDT47.001.190.930.98+1.19-52057.98%
LVS221118C000490002022-08-11 10:16AM EDT49.000.830.680.71+0.83-1058.45%
LVS221118C000500002022-08-11 1:37PM EDT50.000.570.570.61+0.12+26.67%171458.64%
Putsfür18. November 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LVS221118P000280002022-08-10 10:37AM EDT28.000.840.660.69+0.11+15.07%12079.69%
LVS221118P000300002022-08-10 2:00PM EDT30.001.140.971.00+0.11+10.68%-376.86%
LVS221118P000310002022-08-11 11:16AM EDT31.001.151.151.20+1.15-3475.44%
LVS221118P000330002022-08-10 11:49AM EDT33.001.891.641.70+1.89--3073.34%
LVS221118P000340002022-08-10 11:47AM EDT34.002.241.942.01+2.24--872.51%
LVS221118P000350002022-08-10 2:00PM EDT35.002.642.272.36+2.64--2071.68%
LVS221118P000360002022-08-11 2:04PM EDT36.002.662.662.76+2.66-24071.19%
LVS221118P000370002022-08-10 10:19AM EDT37.003.803.103.20+3.80--1970.80%
LVS221118P000380002022-08-09 10:17AM EDT38.004.503.603.700.00-222270.80%
LVS221118P000400002022-08-09 11:41AM EDT40.005.554.654.800.00-4470.02%
LVS221118P000410002022-08-10 10:37AM EDT41.006.065.255.40+6.06--169.78%
LVS221118P000420002022-08-09 12:19PM EDT42.007.005.956.100.00-1170.63%
LVS221118P000460002022-08-09 11:37AM EDT46.0010.108.959.100.00-1172.46%
LVS221118P000490002022-08-09 2:53PM EDT49.0012.6511.5011.650.00-1175.10%
LVS221118P000500002022-08-09 11:16AM EDT50.0013.9012.4512.600.00-3377.54%