Deutsche Märkte geschlossen
Nikkei 225
27.467,23 -790,02 (-2,80%) Dow Jones 30
35.092,81 -275,66 (-0,78%) BTC-EUR
36.736,71 -242,46 (-0,66%) CMC Crypto 200
990,48 -4,27 (-0,43%) Nasdaq Compositive
14.366,25 -140,65 (-0,97%) S&P 500
4.541,69 -35,42 (-0,77%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EST. Markt geöffnet.
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 7 | 20.00 | 0.33 | 0.00 | - | 1 | 48 |
| 15.70 | 0.00 | - | - | 0 | 23.00 | 0.40 | -0.05 | -11.11% | 1 | 45 |
| 20.10 | +1.25 | +6.63% | 23 | 12,017 | 25.00 | 0.63 | 0.00 | - | 21 | 123 |
| 16.00 | 0.00 | - | 51 | 69 | 28.00 | 1.00 | -0.13 | -11.50% | 7 | 80 |
| 15.48 | 0.00 | - | 10 | 200 | 30.00 | 1.34 | -0.04 | -2.90% | 5 | 154 |
| 13.61 | +1.51 | +12.48% | 2 | 52 | 33.00 | 1.87 | +0.02 | +1.08% | 3 | 109 |
| 11.15 | 0.00 | - | 9 | 179 | 35.00 | 2.50 | 0.00 | - | 5 | 1,094 |
| 10.84 | +0.24 | +2.26% | 2 | 178 | 37.00 | 3.10 | -0.14 | -4.32% | 12 | 1,137 |
| 8.44 | -0.04 | -0.47% | 8 | 753 | 40.00 | 4.15 | -0.22 | -5.03% | 8 | 237 |
| 7.35 | -0.15 | -2.00% | 4 | 419 | 42.00 | 5.00 | -0.30 | -5.66% | 5 | 178 |
| 6.48 | +0.53 | +8.91% | 11 | 366 | 45.00 | 6.66 | -0.09 | -1.33% | 12 | 71 |
| 4.80 | 0.00 | - | 35 | 922 | 47.00 | 8.00 | -0.93 | -10.41% | 1,000 | 82 |
| 4.15 | +0.20 | +5.06% | 13 | 531 | 50.00 | 10.15 | 0.00 | - | 6 | 28 |
| 3.15 | +0.21 | +7.14% | 2 | 1,087 | 55.00 | 13.59 | 0.00 | - | 15 | 20 |
| 2.01 | +0.14 | +7.49% | 4 | 157 | 60.00 | 17.71 | 0.00 | - | 5 | 17 |
© 2022 Yahoo. Alle Rechte vorbehalten.
