Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,28+1,69 (+5,03%)
Börsenschluss: 04:00PM EDT
35,15 -0,18 (-0,52%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.300.00-2720.000.520.00-836
15.700.00--123.001.380.00-1035
14.070.00-3325.001.10+0.07+6.80%5106
14.300.00--128.002.000.00-171
11.150.00-118330.002.20-0.30-12.00%175
8.700.00-53233.003.160.00-687
7.10-0.80-10.13%415735.004.30+0.40+10.26%7998
5.80-1.00-14.71%1016437.005.37-2.03-27.43%71,103
4.55-1.01-18.17%865740.006.74+0.24+3.69%5128
3.80-1.15-23.23%128442.008.02-0.33-3.95%1156
2.95-0.80-21.33%822245.009.500.00-258
2.49-0.66-20.95%723147.0012.07+0.92+8.25%572
2.26-0.14-5.83%221350.0013.200.00-530
1.610.00-31,08755.0017.850.00-11
0.95-0.12-11.21%13760.0023.240.00-112