Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.30 | 0.00 | - | 2 | 7 | 20.00 | 0.52 | 0.00 | - | 8 | 36 |
15.70 | 0.00 | - | - | 1 | 23.00 | 1.38 | 0.00 | - | 10 | 35 |
14.07 | 0.00 | - | 3 | 3 | 25.00 | 1.10 | +0.07 | +6.80% | 5 | 106 |
14.30 | 0.00 | - | - | 1 | 28.00 | 2.00 | 0.00 | - | 1 | 71 |
11.15 | 0.00 | - | 1 | 183 | 30.00 | 2.20 | -0.30 | -12.00% | 1 | 75 |
8.70 | 0.00 | - | 5 | 32 | 33.00 | 3.16 | 0.00 | - | 6 | 87 |
7.10 | -0.80 | -10.13% | 4 | 157 | 35.00 | 4.30 | +0.40 | +10.26% | 7 | 998 |
5.80 | -1.00 | -14.71% | 10 | 164 | 37.00 | 5.37 | -2.03 | -27.43% | 7 | 1,103 |
4.55 | -1.01 | -18.17% | 8 | 657 | 40.00 | 6.74 | +0.24 | +3.69% | 5 | 128 |
3.80 | -1.15 | -23.23% | 1 | 284 | 42.00 | 8.02 | -0.33 | -3.95% | 1 | 156 |
2.95 | -0.80 | -21.33% | 8 | 222 | 45.00 | 9.50 | 0.00 | - | 2 | 58 |
2.49 | -0.66 | -20.95% | 7 | 231 | 47.00 | 12.07 | +0.92 | +8.25% | 5 | 72 |
2.26 | -0.14 | -5.83% | 2 | 213 | 50.00 | 13.20 | 0.00 | - | 5 | 30 |
1.61 | 0.00 | - | 3 | 1,087 | 55.00 | 17.85 | 0.00 | - | 1 | 1 |
0.95 | -0.12 | -11.21% | 1 | 37 | 60.00 | 23.24 | 0.00 | - | 1 | 12 |