Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
25.935,62 -457,38 (-1,73%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.525,64 -139,64 (-0,75%) CMC Crypto 200
420,84 +0,70 (+0,17%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 2 | 7 | 20.00 | 0.52 | 0.00 | - | 8 | 36 |
| 15.70 | 0.00 | - | - | 1 | 23.00 | 1.38 | 0.00 | - | 10 | 35 |
| 14.07 | 0.00 | - | 3 | 3 | 25.00 | 1.10 | +0.07 | +6.80% | 5 | 106 |
| 14.30 | 0.00 | - | - | 1 | 28.00 | 2.00 | 0.00 | - | 1 | 71 |
| 11.15 | 0.00 | - | 1 | 183 | 30.00 | 2.20 | -0.30 | -12.00% | 1 | 75 |
| 8.70 | 0.00 | - | 5 | 32 | 33.00 | 3.16 | 0.00 | - | 6 | 87 |
| 7.10 | -0.80 | -10.13% | 4 | 157 | 35.00 | 4.30 | +0.40 | +10.26% | 7 | 998 |
| 5.80 | -1.00 | -14.71% | 10 | 164 | 37.00 | 5.37 | -2.03 | -27.43% | 7 | 1,103 |
| 4.55 | -1.01 | -18.17% | 8 | 657 | 40.00 | 6.74 | +0.24 | +3.69% | 5 | 128 |
| 3.80 | -1.15 | -23.23% | 1 | 284 | 42.00 | 8.02 | -0.33 | -3.95% | 1 | 156 |
| 2.95 | -0.80 | -21.33% | 8 | 222 | 45.00 | 9.50 | 0.00 | - | 2 | 58 |
| 2.49 | -0.66 | -20.95% | 7 | 231 | 47.00 | 12.07 | +0.92 | +8.25% | 5 | 72 |
| 2.26 | -0.14 | -5.83% | 2 | 213 | 50.00 | 13.20 | 0.00 | - | 5 | 30 |
| 1.61 | 0.00 | - | 3 | 1,087 | 55.00 | 17.85 | 0.00 | - | 1 | 1 |
| 0.95 | -0.12 | -11.21% | 1 | 37 | 60.00 | 23.24 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
