Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,94+0,84 (+1,95%)
Ab 03:55PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.300.00-2720.000.330.00-148
15.700.00--023.000.40-0.05-11.11%145
20.10+1.25+6.63%2312,01725.000.630.00-21123
16.000.00-516928.001.00-0.13-11.50%780
15.480.00-1020030.001.34-0.04-2.90%5154
13.61+1.51+12.48%25233.001.87+0.02+1.08%3109
11.150.00-917935.002.500.00-51,094
10.84+0.24+2.26%217837.003.10-0.14-4.32%121,137
8.44-0.04-0.47%875340.004.15-0.22-5.03%8237
7.35-0.15-2.00%441942.005.00-0.30-5.66%5178
6.48+0.53+8.91%1136645.006.66-0.09-1.33%1271
4.800.00-3592247.008.00-0.93-10.41%1,00082
4.15+0.20+5.06%1353150.0010.150.00-628
3.15+0.21+7.14%21,08755.0013.590.00-1520
2.01+0.14+7.49%415760.0017.710.00-517