Deutsche Märkte geschlossen

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,00+0,90 (+2,09%)
Ab 03:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.00+0.95+4.12%1318620.000.020.00-42,422
21.55+2.55+13.42%18023.000.010.00-1144
17.480.00-725425.000.010.00-11,602
14.40+0.61+4.42%81,01830.000.02+0.01+100.00%14,498
13.20+1.50+12.82%1111931.000.020.00-101,074
10.100.00-266132.000.010.00-21,067
10.580.00-18833.000.020.00-101,468
10.45+0.87+9.08%1851134.000.010.00-22,174
9.20+1.10+13.58%1144,57735.000.01-0.01-50.00%1128,373
8.65+1.10+14.57%61,59236.000.01-0.01-50.00%362,734
7.50+0.85+12.78%221,72737.000.02-0.01-33.33%1113,033
5.94+0.59+11.03%3312,76638.000.02-0.01-33.33%2835,462
5.00+0.75+17.65%604,46839.000.02-0.05-71.43%5662,933
4.05+0.90+28.57%77523,30240.000.04-0.11-73.33%1,0976,715
3.08+0.71+29.96%5,2607,15241.000.08-0.19-70.37%8701,270
2.23+0.71+46.71%4174,41642.000.16-0.35-68.63%4022,487
1.50+0.56+59.57%1,3954,84843.000.34-0.59-63.44%1,5921,388
0.83+0.27+48.21%4,5087,13744.000.70-0.80-53.33%882809
0.40+0.09+29.03%6,30215,01645.001.47-0.73-33.18%3465,830
0.170.00-3,79610,05046.001.81-0.74-29.02%5128
0.08-0.02-20.00%8471,24747.003.45-0.20-5.48%475
0.04-0.02-33.33%3,8196,84848.004.200.00-35108
0.02-0.02-50.00%2031,57349.005.120.00-177
0.01-0.02-66.67%28713,04150.005.90-0.25-4.07%114,133
0.01-0.01-50.00%114,35152.508.40-0.55-6.15%173,536
0.02+0.01+100.00%1024,86055.0011.43+0.33+2.97%191,128
0.02-0.01-33.33%43,44757.5019.200.00-21,022
0.02+0.01+100.00%817,31360.0016.33+0.03+0.18%123,667
0.020.00-264,00062.5018.600.00-2283
0.010.00-128,65665.0021.15-1.75-7.64%7123
0.030.00-213,15567.5023.20-8.07-25.81%4104
0.010.00-23,80170.0033.300.00-20
0.010.00-6,3717,36272.5036.900.00-68
0.010.00-31,98175.0035.300.00-117
0.050.00-12,67477.5037.250.00-1354
0.010.00-16,30180.0026.450.00-817
0.010.00-235082.5028.600.00-40
0.030.00-156585.0041.65-4.75-10.24%30
0.040.00-101,01690.0039.900.00-117
0.020.00-131595.0037.450.00-114
0.010.00-8854100.0039.100.00-122
0.060.00-3860105.0063.750.00-10
0.010.00-11,527110.0069.150.00-150