Deutsche Märkte öffnen in 6 Stunden 13 Minuten

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,28+1,16 (+3,21%)
Börsenschluss: 4:00PM EDT
37,39 0,11 (0,30%)
Nachbörse: 07:57PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202136,5837,7336,3637,2837,2810.361.098
22. Sept. 202135,8736,8835,8636,1236,1212.403.500
21. Sept. 202137,9238,3435,5935,5935,5915.596.600
20. Sept. 202136,9038,2636,7137,6937,6914.699.600
17. Sept. 202137,4438,2737,4438,1738,1717.752.000
16. Sept. 202137,0937,7936,4537,5237,5222.184.400
15. Sept. 202136,5538,2836,1538,0538,0530.369.500
14. Sept. 202139,3039,8136,9338,7138,7151.816.100
13. Sept. 202142,0243,1241,7342,8942,896.256.900
10. Sept. 202143,8544,0041,8441,8441,847.056.900
09. Sept. 202143,8944,5243,5143,6743,674.540.200
08. Sept. 202144,8445,5243,4743,9443,946.849.500
07. Sept. 202143,4545,1842,9744,9344,937.481.900
03. Sept. 202143,7844,0142,8543,1343,135.754.000
02. Sept. 202144,2044,7543,8044,0144,015.231.600
01. Sept. 202145,1345,3644,0844,1244,127.445.900
31. Aug. 202143,6544,8143,4744,6144,619.639.600
30. Aug. 202144,0744,2943,2943,4443,445.464.700
27. Aug. 202143,0444,0542,9943,9143,917.358.000
26. Aug. 202143,1144,1242,6543,0243,028.170.400
25. Aug. 202142,8743,3742,0943,2443,2411.615.100
24. Aug. 202140,8942,8440,7942,7242,7224.200.400
23. Aug. 202138,5439,7738,1639,7339,7313.004.000
20. Aug. 202136,7237,8036,6037,5537,558.885.900
19. Aug. 202138,0038,0736,4236,7736,7719.821.200
18. Aug. 202138,7139,0538,1338,3238,326.940.900
17. Aug. 202138,9039,0438,1838,6438,648.165.900
16. Aug. 202139,6439,8139,0739,3539,356.973.700
13. Aug. 202140,7440,8039,8239,9639,965.527.900
12. Aug. 202141,1541,2040,4340,7940,795.926.400
11. Aug. 202140,9041,1640,3940,9940,996.991.200
10. Aug. 202140,7341,2740,4940,9740,976.456.800
09. Aug. 202140,8440,8539,5040,6440,648.157.000
06. Aug. 202140,9841,5240,6340,8740,876.929.200
05. Aug. 202139,1241,1239,0740,7740,7711.698.300
04. Aug. 202139,8240,4038,7438,8638,8611.721.600
03. Aug. 202141,3741,4739,5440,1340,1316.185.600
02. Aug. 202142,8943,1641,4541,5141,5110.970.900
30. Juli 202142,6043,6442,2042,3542,357.711.500
29. Juli 202144,5944,7642,9042,9942,9916.281.600
28. Juli 202144,2645,1743,6344,5144,5113.116.200
27. Juli 202144,5945,0643,1443,6243,6211.810.200
26. Juli 202145,3445,4244,1945,3545,3513.267.200
23. Juli 202147,0647,5345,7045,7745,7711.692.500
22. Juli 202147,9648,0446,7747,2247,2213.375.000
21. Juli 202148,2149,6348,0649,4249,427.526.500
20. Juli 202147,1748,2046,7947,7847,786.829.700
19. Juli 202146,2047,9546,1547,3447,347.003.300
16. Juli 202149,7849,8447,7347,8247,826.461.100
15. Juli 202149,6749,9349,0249,4449,444.632.300
14. Juli 202150,6751,0749,9550,1250,123.634.200
13. Juli 202150,6350,9550,1750,4950,494.049.200
12. Juli 202150,6551,2550,4251,0251,023.537.700
09. Juli 202150,7951,6750,5251,3351,334.396.300
08. Juli 202150,0050,9749,5050,2550,256.516.700
07. Juli 202152,0052,0050,2950,8550,855.005.100
06. Juli 202153,0153,1351,4251,5351,534.222.000
02. Juli 202153,1853,2552,5453,0753,074.179.500
01. Juli 202152,8553,5752,7853,1353,135.309.300
30. Juni 202151,9453,0051,8452,6952,699.403.600
29. Juni 202151,5251,9651,0751,1851,184.348.200
28. Juni 202152,2552,3951,0151,3751,376.763.500
25. Juni 202152,0053,0551,8352,6852,6812.448.800
24. Juni 202153,8353,8351,3551,9251,9217.191.600
23. Juni 202153,5653,8752,9253,3753,377.196.800
22. Juni 202154,0054,0753,4553,6053,606.349.400
21. Juni 202153,4654,6752,8054,5754,574.590.700
18. Juni 202153,4353,7052,9253,0053,007.739.400
17. Juni 202154,7255,6054,1254,1454,146.224.600
16. Juni 202154,5055,0553,8854,3754,374.043.000
15. Juni 202154,1554,5653,7254,2954,297.104.300
14. Juni 202155,6355,8054,1054,1554,155.826.400
11. Juni 202155,3955,6554,8455,6355,632.849.400
10. Juni 202154,9955,6054,5855,3955,396.563.500
09. Juni 202156,0156,2554,9455,0955,096.659.400
08. Juni 202156,8656,8955,4555,9255,926.738.400
07. Juni 202156,2756,5355,9956,5256,523.869.100
04. Juni 202157,2157,3055,9956,5256,525.762.300
03. Juni 202158,3758,6356,7456,7656,766.163.100
02. Juni 202159,5959,5958,3958,9258,925.142.300
01. Juni 202158,5959,2858,0159,2059,205.923.400
28. Mai 202158,3958,6257,4857,7557,755.644.400
27. Mai 202159,1759,3558,3758,5658,564.680.000
26. Mai 202158,0059,8457,8759,0159,016.644.300
25. Mai 202158,0958,2557,1357,6757,674.459.400
24. Mai 202158,0258,1457,1557,7457,745.311.100
21. Mai 202158,3058,6757,6857,7257,725.027.700
20. Mai 202156,2157,8256,1557,7657,768.089.400
19. Mai 202155,4956,2055,2956,1356,134.466.300
18. Mai 202157,0958,0556,6756,7156,714.224.400
17. Mai 202156,9357,2055,5456,7656,765.001.800
14. Mai 202156,0158,3255,5257,9057,907.256.800
13. Mai 202155,1756,2554,6555,7655,7610.967.600
12. Mai 202155,7356,8254,8554,9454,947.048.300
11. Mai 202156,9457,1855,8056,2456,246.114.500
10. Mai 202158,0458,7557,1057,1457,145.430.100
07. Mai 202157,4358,3757,2557,7057,704.328.200
06. Mai 202159,0859,1356,5557,2757,277.508.200
05. Mai 202159,9960,3459,1059,4659,465.460.300
04. Mai 202160,6060,8458,6659,3459,343.994.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...