Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.456,81 +1.938,83 (+3,62%) CMC Crypto 200
1.282,69 +11,94 (+0,94%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV240621C00040000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LUV240920C00040000 | 2024-04-30 12:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| LUV250117C00040000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LUV250321C00040000 | 2024-05-02 1:10PM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV260116C00040000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00040000 | 2024-04-30 10:35AM EDT | 2024-05-03 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240517P00040000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
