Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.671,40 -97,56 (-0,52%) Euro Stoxx 50
5.036,95 -37,39 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.428,80 -9,70 (-0,40%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.541,04 +3.826,91 (+6,20%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 33 | 2024-05-24 | 9.00 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 766 | 2024-05-31 | 9.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 6,474 | 2024-06-21 | 8.02 | 0.00 | - | 10 | 37 |
| 0.10 | 0.00 | - | 44 | 72 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 19 | 3,087 | 2024-09-20 | 7.27 | 0.00 | - | 8 | 881 |
| 0.89 | 0.00 | - | 14 | 397 | 2024-12-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 34 | 4,828 | 2025-01-17 | 7.45 | 0.00 | - | 11 | 3,063 |
| 1.36 | 0.00 | - | 25 | 2,325 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 10 |
| 2.75 | 0.00 | - | 3,521 | 3,827 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 442 |
