Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.791,86 +180,34 (+0,32%) CMC Crypto 200
1.260,32 +0,12 (+0,01%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00032500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LUV240621C00032500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LUV240920C00032500 | 2024-05-10 2:52PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| LUV241220C00032500 | 2024-05-09 1:41PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| LUV250117C00032500 | 2024-05-10 12:05PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LUV250321C00032500 | 2024-05-10 11:36AM EDT | 2025-03-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LUV260116C00032500 | 2024-05-08 12:46PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LUV240621P00032500 | 2024-05-10 10:46AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240920P00032500 | 2024-05-01 1:21PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LUV241220P00032500 | 2024-05-07 10:02AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV260116P00032500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
