Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503C00031000 | 2024-05-01 1:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 50.00% |
LUV240510C00031000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
LUV240517C00031000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
LUV240524C00031000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 12.50% |
LUV240531C00031000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 170 | 12.50% |
LUV240607C00031000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00031000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LUV240517P00031000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV240524P00031000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LUV240531P00031000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |