Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503C00028000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LUV240510C00028000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
LUV240517C00028000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
LUV240524C00028000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
LUV240531C00028000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
LUV240607C00028000 | 2024-05-02 11:02AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00028000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 2.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
LUV240510P00028000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LUV240517P00028000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
LUV240524P00028000 | 2024-04-30 11:14AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LUV240531P00028000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LUV240607P00028000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |