Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.18 | -21.43% | 65 | 348 | 2024-05-24 | 0.28 | -0.02 | -6.67% | 217 | 192 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 29 | 15 |
| 1.25 | -0.16 | -11.35% | 55 | 14,039 | 2024-06-21 | 0.92 | +0.02 | +2.22% | 147 | 13,736 |
| 2.59 | -0.16 | -5.82% | 35 | 3,747 | 2024-09-20 | 2.00 | 0.00 | - | 975 | 6,710 |
| 3.40 | +0.51 | +17.65% | 2 | 464 | 2024-12-20 | 2.52 | -0.21 | -7.69% | 202 | 229 |
| 3.60 | -0.15 | -4.00% | 70 | 2,369 | 2025-01-17 | 2.64 | -0.07 | -2.58% | 10 | 5,670 |
| 4.02 | 0.00 | - | 5 | 334 | 2025-03-21 | 3.00 | 0.00 | - | 3 | 223 |
| 5.50 | -0.15 | -2.65% | 6 | 1,483 | 2026-01-16 | 4.11 | -0.04 | -0.96% | 2 | 545 |
