Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503C00027000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
LUV240510C00027000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
LUV240517C00027000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
LUV240524C00027000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3,703 | 0 | 3.13% |
LUV240531C00027000 | 2024-05-02 2:58PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
LUV240607C00027000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00027000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
LUV240510P00027000 | 2024-05-02 1:20PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
LUV240517P00027000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
LUV240524P00027000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
LUV240531P00027000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
LUV240607P00027000 | 2024-05-01 3:40PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |