Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503C00026000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
LUV240510C00026000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 0.00% |
LUV240517C00026000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
LUV240524C00026000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
LUV240531C00026000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LUV240607C00026000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LUV240503P00026000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
LUV240510P00026000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
LUV240517P00026000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 3.13% |
LUV240524P00026000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
LUV240531P00026000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
LUV240607P00026000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |