Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.710,95 -235,98 (-0,61%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.562,10 -934,70 (-1,43%) CMC Crypto 200
1.527,54 +39,00 (+2,62%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.25 | +9.09% | 7 | 16 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 13 | 285 |
| 3.02 | +0.23 | +8.24% | 7 | 9 | 2024-05-31 | 0.03 | 0.00 | - | 5 | 291 |
| 3.00 | -0.50 | -14.29% | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 103 |
| 3.15 | +0.10 | +3.28% | 2 | 4,665 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 119 | 8,533 |
| 3.26 | +0.68 | +26.36% | 3 | 1 | 2024-06-28 | 0.23 | -0.07 | -23.33% | 20 | 48 |
| 3.55 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.46 | +0.02 | +4.55% | 68 | 129 |
| 4.00 | 0.00 | - | 2 | 907 | 2024-09-20 | 1.01 | +0.06 | +6.32% | 141 | 10,579 |
| 4.95 | -0.15 | -2.94% | 1 | 148 | 2024-12-20 | 1.51 | 0.00 | - | 9 | 128 |
| 5.10 | 0.00 | - | 30 | 2,143 | 2025-01-17 | 1.63 | 0.00 | - | 7 | 9,596 |
| 5.30 | +0.05 | +0.95% | 135 | 487 | 2025-03-21 | 2.02 | 0.00 | - | 1 | 4,399 |
| 6.70 | -0.10 | -1.47% | 2 | 3,336 | 2026-01-16 | 2.99 | -0.01 | -0.33% | 4 | 2,556 |
