Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 80 |
| 5.84 | +0.39 | +7.16% | 2 | 1,504 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 16,241 |
| 5.95 | -0.15 | -2.46% | 34 | 357 | 2024-09-20 | 0.49 | -0.04 | -7.55% | 12 | 3,008 |
| 6.60 | -0.03 | -0.45% | 8 | 490 | 2024-12-20 | 0.90 | -0.04 | -4.26% | 1 | 272 |
| 6.95 | +0.10 | +1.46% | 1 | 1,788 | 2025-01-17 | 0.98 | -0.08 | -7.55% | 2 | 11,936 |
| 6.50 | 0.00 | - | 2 | 53 | 2025-03-21 | 1.31 | 0.00 | - | 1 | 6,287 |
| 7.75 | 0.00 | - | 2 | 467 | 2026-01-16 | 2.20 | 0.00 | - | 9 | 3,000 |
