Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.825,18 -121,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.669,99 -1.300,16 (-1,97%) CMC Crypto 200
1.525,40 +36,86 (+2,48%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 30 |
| 8.00 | -0.06 | -0.74% | 1 | 944 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 9,178 |
| 8.40 | +0.25 | +3.07% | 1 | 29 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 33 | 920 |
| 8.65 | 0.00 | - | 6 | 14 | 2024-12-20 | 0.45 | 0.00 | - | 9 | 203 |
| 8.75 | 0.00 | - | 8 | 330 | 2025-01-17 | 0.53 | 0.00 | - | 12 | 3,446 |
| 9.15 | 0.00 | - | 1 | 24 | 2025-03-21 | 0.77 | 0.00 | - | 40 | 352 |
| 9.95 | -0.01 | -0.10% | 1 | 1,157 | 2026-01-16 | 1.46 | -0.08 | -5.19% | 23 | 323 |
