Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.400,79 +1.493,24 (+2,49%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 17 | 2024-05-17 | 13.05 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 4,343 | 2024-06-21 | 11.35 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 12 | 949 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
| 0.41 | +0.08 | +24.24% | 4 | 23 | 2024-12-20 | - | - | - | - | - |
| 0.47 | -0.05 | -9.62% | 1 | 5,551 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 626 |
| 0.70 | 0.00 | - | 111 | 117 | 2025-03-21 | 11.10 | 0.00 | - | 21 | 1 |
| 1.82 | 0.00 | - | 3 | 550 | 2026-01-16 | 12.75 | 0.00 | - | 2 | 13 |
