Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.348,54 +357,46 (+0,60%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 10,915 | 2024-06-21 | 4.34 | 0.00 | - | 80 | 1,832 |
| 0.04 | 0.00 | - | 11 | 1,195 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 95 | 1,393 | 2024-07-19 | 4.20 | +0.80 | +23.53% | 1 | 9 |
| 0.53 | -0.05 | -8.62% | 121 | 726 | 2024-08-16 | 4.40 | +0.88 | +25.00% | 1 | 8 |
| 0.81 | -0.01 | -1.22% | 24 | 6,989 | 2024-09-20 | 4.85 | 0.00 | - | 1 | 434 |
| 1.63 | +0.04 | +2.52% | 2 | 605 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 91 |
| 1.80 | -0.04 | -2.17% | 66 | 4,265 | 2025-01-17 | 5.10 | 0.00 | - | 10 | 3,168 |
| 2.27 | 0.00 | - | 1 | 1,838 | 2025-03-21 | 6.50 | 0.00 | - | - | 3 |
| 2.66 | 0.00 | - | 5 | 41 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 312 |
| 3.70 | 0.00 | - | 44 | 1,127 | 2026-01-16 | 6.64 | 0.00 | - | 2 | 1,169 |
