Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.458,16 +1.429,62 (+2,38%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 7,617 | 2024-05-17 | 2.18 | -0.13 | -5.63% | 22 | 385 |
| 0.03 | -0.03 | -50.00% | 21 | 477 | 2024-05-24 | 2.06 | 0.00 | - | 6 | 100 |
| 0.08 | -0.06 | -42.86% | 210 | 957 | 2024-05-31 | 2.15 | -0.50 | -18.87% | 1 | 1 |
| 0.18 | -0.06 | -25.00% | 6 | 343 | 2024-06-07 | 1.98 | 0.00 | - | 2 | 29 |
| 0.29 | -0.10 | -25.64% | 4 | 158 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 238 | 26,275 | 2024-06-21 | 2.55 | +0.11 | +4.51% | 507 | 6,327 |
| 0.44 | -0.04 | -8.33% | 24 | 1,112 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.09 | -5.84% | 130 | 44,053 | 2024-09-20 | 3.40 | -0.02 | -0.58% | 1 | 2,233 |
| 2.30 | -0.05 | -2.13% | 36 | 764 | 2024-12-20 | 4.05 | 0.00 | - | 3 | 75 |
| 2.44 | -0.03 | -1.21% | 41 | 6,933 | 2025-01-17 | 4.45 | 0.00 | - | 2 | 4,039 |
| 3.10 | 0.00 | - | 69 | 360 | 2025-03-21 | 4.55 | 0.00 | - | 10 | 120 |
| 4.40 | -0.20 | -4.35% | 8 | 1,684 | 2026-01-16 | 5.40 | 0.00 | - | 4 | 2,638 |
