Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 412 | 4,684 | 2024-05-17 | 0.16 | -0.03 | -15.79% | 514 | 518 |
| 0.35 | -0.21 | -37.50% | 228 | 621 | 2024-05-24 | 0.47 | -0.03 | -6.00% | 266 | 439 |
| 0.54 | -0.17 | -23.94% | 29 | 159 | 2024-05-31 | 0.67 | -0.15 | -18.29% | 55 | 215 |
| 0.80 | -0.12 | -13.04% | 5 | 255 | 2024-06-07 | 0.81 | +0.03 | +3.85% | 6 | 74 |
| 0.95 | -0.12 | -11.21% | 29 | 116 | 2024-06-14 | 0.98 | +0.11 | +12.64% | 29 | 70 |
| 1.35 | +0.10 | +8.00% | 13 | 567 | 2024-06-28 | 1.25 | +0.01 | +0.81% | 107 | 113 |
