Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.452,28 +1.432,29 (+2,39%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | 0.00 | - | 15 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 211 |
| 10.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 13 | 100 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 30 |
| 8.06 | 0.00 | - | 10 | 944 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 12 | 9,179 |
| 8.15 | 0.00 | - | 20 | 29 | 2024-09-20 | 0.22 | -0.04 | -15.38% | 24 | 942 |
| 8.65 | +0.15 | +1.76% | 1 | 13 | 2024-12-20 | 0.56 | 0.00 | - | 25 | 194 |
| 8.75 | -0.04 | -0.46% | 8 | 335 | 2025-01-17 | 0.59 | 0.00 | - | 5 | 3,434 |
| 9.15 | 0.00 | - | 1 | 24 | 2025-03-21 | 0.76 | 0.00 | - | 242 | 312 |
| 10.20 | +0.37 | +3.76% | 5 | 1,156 | 2026-01-16 | 1.51 | -0.01 | -0.66% | 6 | 327 |
